Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-23 09:25:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for 88E .. Thursday 21st August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

168 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-16 Wed ### ### ### ### 0.9 0.9 0.0
2023-Aug-15 Tue ### ### ### ### 4,756,377 0 0.8 0.8 0.0
2023-Aug-14 Mon ### ### ### ### 3,243,625 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.0075 ### ### 1,830,623 ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 1,851,021 0 99.1 99.1 0.0
2023-Aug-07 Mon ### ### ### 0.0075 ### ### ###
2023-Aug-04 Fri ### ### ### ### 2,636,273 0 98.5 98.5 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 12,892,525 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.0075 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 6,200,740 0 ### ### 0.0
2023-Jul-27 Thu ### 0.0075 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 5,602,448 0 1.7 1.7 0.0
2023-Jul-25 Tue ### 0.0075 ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 4,865,250 0 ### ### 0.0
2023-Jul-21 Fri ### 0.0075 ### ### 1,917,020 7,188 69.8 69.8 0.0
2023-Jul-20 Thu 0.0075 0.0075 ### 0.0075 ### ### ###
2023-Jul-19 Wed ### ### ### ### 4,258,876 0 ### ### 0.0
2023-Jul-18 Tue ### 0.0075 ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.0075 ### ### 2,961,725 ### ### ### 0.0
2023-Jul-14 Fri ### 0.0075 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.0075 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.0075 ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.0075 ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.0075 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 2,497,750 0 1.5 1.5 0.0
2023-Jul-06 Thu ### 0.0075 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 10,913,153 0 1.3 1.3 0.0
2023-Jul-04 Tue ### ### ### ### 3,200,444 0 ### ### 0.0
2023-Jul-03 Mon ### 0.0075 ### ### 1,550,985 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 47,906,089 0 ### ### 0.0
2023-Jun-29 Thu ### 0.0075 ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.0075 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.0075 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.0075 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 98.5 98.5 0.0
2023-Jun-20 Tue ### 0.0075 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.0075 ### ### 3,659,856 13,724 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.0075 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.0075 ### ### 10,646,087 39,922 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.0075 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.0075 ### ### 44,808,548 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.0075 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 2,015,388 0 1.5 1.5 0.0
2023-Jun-06 Tue ### ### ### ### 2,856,251 0 98.8 98.8 0.0
2023-Jun-05 Mon ### 0.0075 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 0.0075 ### ### ###
2023-May-30 Tue ### ### 0.0075 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.0075 ### ### ### 0.0
2023-May-26 Fri ### ### 0.0075 ### 2,918,379 10,943 ### ### 0.0
2023-May-25 Thu ### ### ### ### 6,160,347 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### 0.0075 ### 8,115,849 ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.0085 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.0085 ### ### ### ### 0.0
2023-May-18 Thu ### 0.0085 ### ### ### ### 0.0
2023-May-17 Wed ### 0.0085 ### ### 15,659,027 66,550 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 6,525,322 0 ### ### 0.0
2023-May-15 Mon ### 0.0085 ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 3,074,270 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 10,169,784 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 1.5 1.5 0.0
2023-May-09 Tue ### 0.0085 ### ### 11,898,578 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 6,441,045 0 ### ### 0.0
2023-May-05 Fri ### 0.0085 ### ### 68.2 68.2 0.0
2023-May-04 Thu ### 0.0085 ### ### 14,897,172 ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.0085 ### ### 24,400,574 ### ### ### 0.0
2023-May-02 Tue ### 0.0085 ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 2,819,723 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 2,414,847 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.0085 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 10,259,586 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.0085 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 10,940,556 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 44,617,073 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 18,438,127 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 56,436,827 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 64,329,647 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 148,449,228 0 0.4 0.4 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 97,920,781 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 22,716,277 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 5,004,879 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 46,821,841 0 ### ### 0.0
2023-Mar-17 Fri ### 0.0125 ### ### 36,031,424 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 97.9 97.9 0.0
2023-Mar-13 Mon ### ### ### ### 32,577,786 0 5.1 5.1 0.0
2023-Mar-10 Fri ### ### ### ### 138,745,284 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 53,947,122 0 3.4 3.4 0.0
2023-Mar-08 Wed ### ### ### ### 3,381,280 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.0125 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### 0.0125 ### ### 40,618,725 ### 71.5 71.5 0.0
2023-Mar-02 Thu ### 0.0125 ### ### 60,538,424 ### ### ### 0.0
2023-Mar-01 Wed ### 0.0125 ### ### 15,292,684 95,579 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.0125 ### ### 76,496,141 ### ### ### 0.0
2023-Feb-27 Mon ### 0.0125 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.0125 ### ### 4,022,678 25,141 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.0125 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 4.2 4.2 0.0
2023-Feb-17 Fri ### ### 0.0125 ### ### ### 0.0
2023-Feb-16 Thu ### 0.0125 ### ### 76,013,875 475,086 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 81,433,047 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 113,049,884 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 4.0 4.0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 106,148,754 0 ### ### 0.0
2023-Feb-06 Mon ### 0.0125 ### ### 212,603,329 1,328,770 97.8 97.8 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 12,645,822 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 14,965,787 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 17,356,573 0 3.7 3.7 0.0
2023-Jan-27 Fri ### ### ### ### 87,851,823 0 97.1 97.1 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 38,002,746 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 16,214,343 0 3.1 3.1 0.0
2023-Jan-20 Fri ### ### ### ### 8,076,725 0 2.7 2.7 0.0
2023-Jan-19 Thu ### ### ### ### 2.5 2.5 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 10,505,271 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 12,956,620 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 97.5 97.5 0.0
2023-Jan-12 Thu ### ### ### ### 71,672,878 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 23,155,329 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 97.1 97.1 0.0
2023-Jan-06 Fri ### ### ### ### 6,217,651 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 8,590,954 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 12,426,751 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 13,558,176 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 1.7 1.7 0.0
2022-Dec-20 Tue ### ### ### ### 6,734,986 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 9,528,045 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 8,430,848 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 96.2 96.2 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 21:25:06 thru 2025-08-23 21:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000