(88E) 88 ENERGY LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Sep-21 10:51:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(88E) 88 ENERGY LIMITED Daily Prices Page 9...

TOC Company Info for 88E Limits

Company Details for (88E) 88 ENERGY LIMITED

Listing Code	88E
Listing Name	88 ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for 88E .. Thursday 18th September 2025

88E is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	1,422,057,023	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 88E Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

75 Days for (88E) 88 ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2023-Apr-28 Fri	###	###	###	###	2,819,723	0	###	###
2023-Apr-27 Thu	###	###	###	###	2,414,847	0	70.2	70.2
2023-Apr-26 Wed	###	###	###	###			###	###
2023-Apr-24 Mon	###	###	###	###			###	###
2023-Apr-21 Fri	###	###	###	###			###	###
2023-Apr-20 Thu	###	###	0.0085	###			###	###
2023-Apr-19 Wed	###	###	###	###	10,259,586	0	###	###
2023-Apr-18 Tue	###	###	0.0085	###			72.8	72.8
2023-Apr-17 Mon	###	###	###	###	10,940,556	0	###	###
2023-Apr-14 Fri	###	###	###	###	44,617,073	0	###	###
2023-Apr-13 Thu	###	###	###	###	18,438,127	0	###	###
2023-Apr-12 Wed	###	###	###	###	56,436,827	0	72.9	72.9
2023-Apr-11 Tue	###	###	###	###	64,329,647	0	63.9	63.9
2023-Apr-06 Thu	###	###	###	###			71.3	71.3
2023-Apr-05 Wed	###	###	###	###	148,449,228	0	0.4	0.4
2023-Apr-04 Tue	###	###	###	###			###	###
2023-Apr-03 Mon	###	###	###	###			###	###
2023-Mar-31 Fri	###	###	###	###			62.6	62.6
2023-Mar-30 Thu	###	###	###	###			###	###
2023-Mar-29 Wed	###	###	###	###			###	###
2023-Mar-28 Tue	###	###	###	###			###	###
2023-Mar-27 Mon	###	###	###	###			###	###
2023-Mar-24 Fri	###	###	###	###	97,920,781	0	###	###
2023-Mar-23 Thu	###	###	###	###	22,716,277	0	70.4	70.4
2023-Mar-22 Wed	###	###	###	###	5,004,879	0	###	###
2023-Mar-21 Tue	###	###	###	###			###	###
2023-Mar-20 Mon	###	###	###	###	46,821,841	0	###	###
2023-Mar-17 Fri	###	0.0125	###	###	36,031,424	###	###	###
2023-Mar-16 Thu	###	###	###	###			###	###
2023-Mar-15 Wed	###	###	###	###			66.7	66.7
2023-Mar-14 Tue	###	###	###	###			97.9	97.9
2023-Mar-13 Mon	###	###	###	###	32,577,786	0	5.1	5.1
2023-Mar-10 Fri	###	###	###	###	138,745,284	0	###	###
2023-Mar-09 Thu	###	###	###	###	53,947,122	0	3.4	3.4
2023-Mar-08 Wed	###	###	###	###	3,381,280	0	71.9	71.9
2023-Mar-07 Tue	###	0.0125	###	###			66.9	66.9
2023-Mar-06 Mon	###	###	###	###			###	###
2023-Mar-03 Fri	###	0.0125	###	###	40,618,725	###	71.5	71.5
2023-Mar-02 Thu	###	0.0125	###	###	60,538,424	###	###	###
2023-Mar-01 Wed	###	0.0125	###	###	15,292,684	95,579	63.7	63.7
2023-Feb-28 Tue	###	0.0125	###	###	76,496,141	###	###	###
2023-Feb-27 Mon	###	0.0125	###	###			78.6	78.6
2023-Feb-24 Fri	###	###	###	###			65.1	65.1
2023-Feb-23 Thu	###	0.0125	###	###	4,022,678	25,141	69.1	69.1
2023-Feb-22 Wed	###	###	###	###			68.1	68.1
2023-Feb-21 Tue	###	0.0125	###	###			###	###
2023-Feb-20 Mon	###	###	###	###			4.2	4.2
2023-Feb-17 Fri	###	###	0.0125	###			###	###
2023-Feb-16 Thu	###	0.0125	###	###	76,013,875	475,086	62.6	62.6
2023-Feb-15 Wed	###	###	###	###			75.4	75.4
2023-Feb-14 Tue	###	###	###	###	81,433,047	0	###	###
2023-Feb-13 Mon	###	###	###	###			76.7	76.7
2023-Feb-10 Fri	###	###	###	###	113,049,884	0	73.9	73.9
2023-Feb-09 Thu	###	###	###	###			4.0	4.0
2023-Feb-08 Wed	###	###	###	###			###	###
2023-Feb-07 Tue	###	###	###	###	106,148,754	0	###	###
2023-Feb-06 Mon	###	0.0125	###	###	212,603,329	1,328,770	97.8	97.8
2023-Feb-03 Fri	###	###	###	###	0
2023-Feb-02 Thu	###	###	###	###	0
2023-Feb-01 Wed	###	###	###	###	12,645,822	0	###	###
2023-Jan-31 Tue	###	###	###	###	14,965,787	0	###	###
2023-Jan-30 Mon	###	###	###	###	17,356,573	0	3.7	3.7
2023-Jan-27 Fri	###	###	###	###	87,851,823	0	97.1	97.1
2023-Jan-25 Wed	###	###	###	###			###	###
2023-Jan-24 Tue	###	###	###	###	38,002,746	0	###	###
2023-Jan-23 Mon	###	###	###	###	16,214,343	0	3.1	3.1
2023-Jan-20 Fri	###	###	###	###	8,076,725	0	2.7	2.7
2023-Jan-19 Thu	###	###	###	###			2.5	2.5
2023-Jan-18 Wed	###	###	###	###			###	###
2023-Jan-17 Tue	###	###	###	###	10,505,271	0	###	###
2023-Jan-16 Mon	###	###	###	###	12,956,620	0	###	###
2023-Jan-13 Fri	###	###	###	###			97.5	97.5
2023-Jan-12 Thu	###	###	###	###	71,672,878	0	###	###
2023-Jan-11 Wed	###	###	###	###			60.0	60.0
2023-Jan-10 Tue	###	###	###	###	23,155,329	0	###	###