Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 07:35:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Monday 17th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

116 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-20 Tue ### ### ### ### 35,625 0 ### ### 0.0
2021-Apr-19 Mon ### 0.185 ### 0.185 39,973 ### 89.1 89.1 ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 11.8 11.8 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.225 0.225 ### ### 17,383 1,955 10.7 10.7 0.0
2021-Apr-01 Thu ### 0.24 ### 0.225 ### ### ###
2021-Mar-31 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 67,647 0 ### ### 0.0
2021-Mar-29 Mon 0.21 ### 0.21 0.21 77.6 77.6 ###
2021-Mar-26 Fri ### 0.21 ### 0.21 ### ### ###
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2021-Mar-23 Tue 0.2 0.2 ### 0.2 372,149 ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.22 0.22 0.2 0.2 2.4 2.4 0.0
2021-Mar-19 Fri ### ### ### ### 98.2 98.2 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 965,481 0 7.7 7.7 0.0
2021-Mar-16 Tue 0.185 ### 0.185 ### 171,646 15,877 ### ### 0.0
2021-Mar-15 Mon ### 0.185 ### 0.185 81,089 ### ### ### ###
2021-Mar-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2021-Mar-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2021-Mar-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Mar-09 Tue 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2021-Mar-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2021-Mar-05 Fri 0.185 0.185 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 314,278 0 ### ### 0.0
2021-Mar-02 Tue 0.185 ### 0.185 ### 90.3 90.3 0.0
2021-Mar-01 Mon 0.175 0.175 0.175 0.175 33,682 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.175 ### 0.175 0.175 59,555 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Feb-24 Wed 0.185 ### 0.185 ### 114,922 ### ### ### 0.0
2021-Feb-23 Tue ### ### ### 0.185 232,580 0 85.0 85.0 ###
2021-Feb-22 Mon 0.185 ### 0.185 0.185 181,346 16,774 ### ### ###
2021-Feb-19 Fri ### ### 0.185 0.185 168,272 ### 27.0 27.0 ###
2021-Feb-18 Thu ### ### 0.185 0.185 ### ### ###
2021-Feb-17 Wed ### 0.2 0.185 ### 152,381 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.175 ### 91.6 91.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.155 ### 57,751 4,475 22.4 22.4 0.0
2021-Feb-10 Wed ### ### ### ### 96,343 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 183,489 0 88.0 88.0 0.0
2021-Feb-08 Mon ### 0.175 ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.155 ### 0.155 ### 20,171 ### ### ### 0.0
2021-Feb-03 Wed 0.155 ### 0.155 0.155 68,022 5,271 63.0 63.0 ###
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 58,047 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 138,222 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 88.5 88.5 0.0
2021-Jan-25 Mon ### 0.175 ### ### 198,177 17,340 ### ### 0.0
2021-Jan-22 Fri 0.155 ### ### 0.1675 60,148 0 ### ### ###
2021-Jan-21 Thu 0.155 0.155 ### ### 115,848 8,978 ### ### 0.0
2021-Jan-20 Wed 0.155 0.155 ### ### ### ### 0.0
2021-Jan-19 Tue ### 0.155 ### 0.155 ### ### ###
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 25,240 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.155 0.155 ### ### 42,920 3,326 ### ### 0.0
2021-Jan-08 Fri 0.155 0.155 0.155 0.155 63.3 63.3 ###
2021-Jan-07 Thu ### ### 0.155 0.155 15.8 15.8 ###
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.155 0.155 ### ### ###
2021-Jan-04 Mon ### ### ### ### 19,578 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 28,846 0 73.6 73.6 0.0
2020-Dec-30 Wed 0.155 0.155 0.155 0.155 6,680 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.155 ### 0.155 ### 84.2 84.2 0.0
2020-Dec-24 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Dec-23 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Dec-22 Tue ### ### ### 0.155 ### ### ###
2020-Dec-21 Mon ### ### ### ### 3.5 3.5 0.0
2020-Dec-18 Fri ### ### ### ### 0.9 0.9 0.0
2020-Dec-17 Thu ### ### ### ### 22,080 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 15,555 0 ### ### 0.0
2020-Dec-15 Tue ### ### 0.185 0.185 ### ### ###
2020-Dec-14 Mon ### 0.2 0.185 0.185 141,081 27,158 ### ### ###
2020-Dec-11 Fri 0.175 ### 0.175 ### 85.6 85.6 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed 0.185 0.185 ### ### 25,275 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### 0.155 0.155 0.8 0.8 ###
2020-Dec-04 Fri ### ### ### ### 19,526 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 17,878 0 ### ### 0.0
2020-Dec-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2020-Dec-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Nov-30 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Nov-27 Fri 0.2 0.21 ### ### ### ### 0.0
2020-Nov-26 Thu 0.2 0.2 ### ### 17,823 1,782 ### ### 0.0
2020-Nov-25 Wed 0.2 0.22 ### ### 56,274 ### ### ### 0.0
2020-Nov-24 Tue 0.2 0.2 0.185 ### ### ### 0.0
2020-Nov-23 Mon 0.185 0.22 ### 0.2 95.8 95.8 0.0
2020-Nov-20 Fri 0.21 ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 0.22 ### ### ### ### 0.0
2020-Nov-18 Wed 0.2 0.2 0.175 ### 550,849 103,284 1.8 1.8 0.0
2020-Nov-17 Tue ### ### ### ### 168,078 0 99.2 99.2 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Nov-09 Mon ### ### 0.125 0.125 93,270 5,829 8.7 8.7 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.125 0.125 0.125 0.125 63.8 63.8 0.0
2020-Nov-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Nov-02 Mon ### ### 0.125 0.125 5.6 5.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 07:35:47 thru 2025-11-18 07:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000