Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 05:25:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Monday 17th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

116 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-30 Thu 0.26 0.275 0.26 0.27 88.8 88.8 ###
2021-Sep-29 Wed ### ### 0.26 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.27 ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.27 ### ### 79,449 10,725 ### ### 0.0
2021-Sep-24 Fri 0.25 0.26 0.25 0.26 141,829 ### ### ### 0.0
2021-Sep-23 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Sep-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-21 Tue 0.24 0.24 0.24 0.24 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Sep-16 Thu 0.24 0.24 0.23 0.23 20,042 ### ### ### ###
2021-Sep-15 Wed 0.24 0.245 0.24 0.245 4,250 ### 82.6 82.6 0.0
2021-Sep-14 Tue 0.23 0.23 0.22 0.23 36,672 8,251 63.0 63.0 ###
2021-Sep-13 Mon 0.22 0.23 ### 0.23 91.1 91.1 ###
2021-Sep-10 Fri 0.225 ### 0.225 ### 89.3 89.3 0.0
2021-Sep-09 Thu 0.225 0.225 0.225 0.225 84.6 84.6 ###
2021-Sep-08 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2021-Sep-07 Tue 0.225 0.23 0.22 0.225 66.3 66.3 ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-02 Thu 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2021-Sep-01 Wed 0.24 0.24 0.22 0.24 62.8 62.8 0.0
2021-Aug-31 Tue 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2021-Aug-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-27 Fri 0.23 0.245 0.23 0.23 65.5 65.5 ###
2021-Aug-26 Thu 0.23 0.23 0.23 0.23 109,383 25,158 ### ### ###
2021-Aug-25 Wed 0.23 0.23 0.23 0.23 62.3 62.3 ###
2021-Aug-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-23 Mon 0.24 0.24 0.24 0.24 876 ### ### ### 0.0
2021-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-19 Thu 0.245 0.25 0.24 0.24 13,459 ### ### ### 0.0
2021-Aug-18 Wed 0.23 0.25 0.23 0.24 93.8 93.8 0.0
2021-Aug-17 Tue 0.225 0.225 0.22 0.225 ### ### ###
2021-Aug-16 Mon 0.23 0.23 0.22 0.225 99,183 ### 31.3 31.3 ###
2021-Aug-13 Fri 0.24 0.24 0.24 0.24 24,479 5,874 ### ### 0.0
2021-Aug-12 Thu ### 0.245 ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Aug-10 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2021-Aug-09 Mon 0.25 0.25 0.25 0.25 74,743 18,685 ### ### 0.0
2021-Aug-06 Fri 0.25 0.25 0.25 0.25 42,773 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.275 0.275 0.25 0.25 2.0 2.0 0.0
2021-Aug-04 Wed 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2021-Aug-03 Tue 0.27 0.27 0.23 0.245 59,345 ### 1.8 1.8 0.0
2021-Aug-02 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2021-Jul-30 Fri 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2021-Jul-29 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2021-Jul-28 Wed 0.25 0.26 0.25 0.25 75.4 75.4 0.0
2021-Jul-27 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jul-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Jul-23 Fri 0.26 0.26 0.255 0.255 35,622 9,172 ### ### 0.0
2021-Jul-22 Thu 0.26 0.26 0.25 0.26 25,226 ### ### ### 0.0
2021-Jul-21 Wed ### 0.255 ### 0.24 ### ### 0.0
2021-Jul-20 Tue 0.245 0.245 0.225 ### 51,046 ### 11.5 11.5 0.0
2021-Jul-19 Mon 0.27 0.27 0.245 0.245 2.5 2.5 0.0
2021-Jul-16 Fri 0.275 0.275 0.245 0.27 ### ### ###
2021-Jul-15 Thu 0.29 0.29 0.275 0.275 7.4 7.4 ###
2021-Jul-14 Wed ### ### 0.28 0.28 131,621 18,426 6.5 6.5 ###
2021-Jul-13 Tue ### ### 0.29 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 83.9 83.9 0.0
2021-Jul-07 Wed ### ### ### ### 78,748 0 11.9 11.9 0.0
2021-Jul-06 Tue ### ### 0.29 ### 173,871 ### 6.1 6.1 0.0
2021-Jul-05 Mon ### ### ### ### 100,147 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 140,170 0 5.1 5.1 0.0
2021-Jun-29 Tue ### ### ### ### 487,974 0 97.4 97.4 0.0
2021-Jun-28 Mon 0.285 ### 0.285 ### 95,423 ### 93.5 93.5 0.0
2021-Jun-25 Fri 0.29 0.29 0.27 0.275 ### ### ###
2021-Jun-24 Thu 0.29 ### 0.29 0.29 149,957 21,743 ### ### ###
2021-Jun-23 Wed 0.28 ### 0.28 0.29 91.1 91.1 ###
2021-Jun-22 Tue 0.275 0.275 0.275 0.275 140,225 ### ### ### ###
2021-Jun-21 Mon 0.29 ### 0.275 0.275 152,645 20,988 ### ### ###
2021-Jun-18 Fri 0.25 0.28 0.25 0.275 34,778 ### 97.7 97.7 ###
2021-Jun-17 Thu ### ### 0.24 0.25 ### ### 0.0
2021-Jun-16 Wed 0.24 ### 0.24 ### 99.8 99.8 0.0
2021-Jun-15 Tue ### 0.23 ### 0.23 ### ### ###
2021-Jun-11 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2021-Jun-10 Thu ### ### ### ### 322,079 0 ### ### 0.0
2021-Jun-09 Wed 0.175 0.2 0.175 ### ### ### 0.0
2021-Jun-08 Tue ### 0.175 ### 0.175 18,080 1,582 ### ### 0.0
2021-Jun-07 Mon ### 0.175 ### ### 86,374 7,557 ### ### 0.0
2021-Jun-04 Fri 0.175 0.185 ### ### 17,549 1,623 ### ### 0.0
2021-Jun-03 Thu 0.175 0.175 ### 0.175 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 357,988 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 145,673 0 98.4 98.4 0.0
2021-May-27 Thu ### ### 0.155 0.155 14.5 14.5 ###
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### 0.155 124,053 0 ### ### ###
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 21.0 21.0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 2.9 2.9 0.0
2021-May-14 Fri ### ### ### ### 140,140 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue 0.175 0.175 ### ### 29.0 29.0 0.0
2021-May-10 Mon ### ### ### 0.175 ### ### 0.0
2021-May-07 Fri ### ### 0.185 ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 51,573 0 ### ### 0.0
2021-May-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Apr-30 Fri 0.185 0.185 0.185 0.185 1 0 ### ### ###
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.2 0.2 ### ### 169,178 ### ### ### 0.0
2021-Apr-27 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Apr-23 Fri ### ### 0.185 0.185 18.0 18.0 ###
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:25:41 thru 2025-11-18 05:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000