Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 08:18:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1G) AFRICAN GOLD LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for A1G    Limits Next Section


Company Details for (A1G) AFRICAN GOLD LTD

Listing Code A1G
Listing Name AFRICAN GOLD LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for A1G .. Monday 20th April 2026

A1G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.085 94,580,328 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A1G    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-18 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2025-Feb-17 Mon 0.082 0.082 0.074 0.077 6.7 6.7 0.0
2025-Feb-14 Fri 0.072 ### 0.072 ### 696,243 ### ### ### 0.0
2025-Feb-13 Thu 0.074 0.074 ### ### ### ### 0.0
2025-Feb-12 Wed 0.073 0.074 0.071 0.071 586,182 ### 18.0 18.0 0.0
2025-Feb-11 Tue 0.073 0.074 0.071 0.071 717,872 52,045 ### ### 0.0
2025-Feb-10 Mon 0.075 0.075 ### ### 1,862,279 ### ### ### 0.0
2025-Feb-07 Fri ### 0.077 ### 0.072 4,669,580 179,778 84.6 84.6 0.0
2025-Feb-06 Thu ### ### ### ### 90.4 90.4 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.056 ### 21.5 21.5 0.0
2025-Feb-03 Mon ### ### ### ### 2,244,979 0 12.9 12.9 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.074 0.081 ### ### 9,513,743 ### ### ### 0.0
2025-Jan-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-24 Fri 0.074 0.083 0.074 0.079 3,246,178 254,824 ### ### 0.0
2025-Jan-23 Thu ### 0.072 ### 0.072 2,262,870 ### ### ### 0.0
2025-Jan-22 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Jan-21 Tue ### ### 0.058 0.059 19.8 19.8 0.0
2025-Jan-20 Mon 0.059 0.059 0.058 0.058 145,050 8,485 24.5 24.5 0.0
2025-Jan-17 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2025-Jan-16 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2025-Jan-15 Wed ### ### 0.057 0.057 538,276 15,340 ### ### 0.0
2025-Jan-14 Tue ### ### 0.059 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.059 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.059 0.059 170,555 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jan-08 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Jan-07 Tue ### ### 0.058 0.058 14.5 14.5 0.0
2025-Jan-06 Mon ### ### 0.059 0.059 9.7 9.7 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.057 0.059 0.056 0.058 1,242,546 71,446 80.2 80.2 0.0
2024-Dec-31 Tue 0.058 0.058 0.055 0.055 4.3 4.3 ###
2024-Dec-30 Mon 0.055 ### 0.054 0.058 1,723,174 46,525 ### ### 0.0
2024-Dec-27 Fri 0.051 0.054 0.051 0.052 1,300,623 68,282 78.5 78.5 ###
2024-Dec-24 Tue ### 0.053 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 243,344 0 ### ### 0.0
2024-Dec-20 Fri 0.051 0.051 0.049 ### ### ### 0.0
2024-Dec-19 Thu 0.053 0.053 ### ### ### ### 0.0
2024-Dec-18 Wed 0.052 0.052 0.049 ### 1,130,245 57,077 ### ### 0.0
2024-Dec-17 Tue 0.055 0.055 0.052 0.052 ### ### ###
2024-Dec-16 Mon 0.057 0.057 0.053 0.053 ### ### ###
2024-Dec-13 Fri ### ### 0.057 0.058 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 ### 0.059 ### 308,879 ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.059 0.059 16.3 16.3 0.0
2024-Dec-09 Mon ### ### 0.057 0.059 1,138,623 32,450 ### ### 0.0
2024-Dec-06 Fri 0.058 ### 0.056 0.057 1,066,780 ### ### ### 0.0
2024-Dec-05 Thu 0.051 0.057 0.051 0.056 6,844,228 369,588 ### ### ###
2024-Dec-04 Wed ### 0.052 0.049 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.052 0.052 0.049 ### 10.5 10.5 0.0
2024-Dec-02 Mon 0.056 0.056 0.052 0.052 670,587 ### ### ### ###
2024-Nov-29 Fri 0.054 0.056 0.054 0.055 748,522 ### 80.8 80.8 ###
2024-Nov-28 Thu 0.053 0.055 0.053 0.053 ### ### ###
2024-Nov-27 Wed 0.054 0.054 0.052 0.052 12.2 12.2 ###
2024-Nov-26 Tue 0.056 0.057 0.053 0.053 ### ### ###
2024-Nov-25 Mon 0.056 0.058 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.055 0.056 0.054 0.055 68.6 68.6 ###
2024-Nov-21 Thu ### ### 0.052 0.054 ### ### ###
2024-Nov-20 Wed ### ### 0.059 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 1,636,482 0 ### ### 0.0
2024-Nov-18 Mon ### ### 0.058 ### 953,158 27,641 87.0 87.0 0.0
2024-Nov-15 Fri 0.058 ### 0.058 ### 1,499,178 43,476 95.9 95.9 0.0
2024-Nov-14 Thu ### ### 0.057 0.057 1,420,383 40,480 ### ### 0.0
2024-Nov-13 Wed ### ### 0.055 ### 3,271,877 89,976 24.0 24.0 0.0
2024-Nov-12 Tue ### ### ### ### 16.7 16.7 0.0
2024-Nov-11 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.076 ### 0.076 1,133,440 43,070 96.4 96.4 0.0
2024-Nov-07 Thu 0.077 0.077 ### ### 2,182,558 84,028 3.7 3.7 0.0
2024-Nov-06 Wed 0.083 0.083 0.076 0.078 2,171,887 ### 6.5 6.5 0.0
2024-Nov-05 Tue 0.083 0.083 0.081 0.083 2,776,253 227,652 ### ### 0.0
2024-Nov-04 Mon 0.082 0.083 0.081 0.083 84.1 84.1 0.0
2024-Nov-01 Fri 0.082 0.083 0.081 0.083 787,176 64,548 78.2 78.2 0.0
2024-Oct-31 Thu ### 0.084 0.079 0.082 ### ### 0.0
2024-Oct-30 Wed 0.079 0.081 0.078 0.079 5,281,950 ### ### ### 0.0
2024-Oct-29 Tue 0.081 0.081 0.074 ### ### ### 0.0
2024-Oct-28 Mon 0.089 0.089 0.081 0.081 ### ### 0.0
2024-Oct-25 Fri ### ### 0.088 ### 12.7 12.7 0.0
2024-Oct-24 Thu ### ### 0.086 0.089 2,810,583 120,855 ### ### ###
2024-Oct-23 Wed 0.089 ### 0.089 ### ### ### 0.0
2024-Oct-22 Tue ### ### 0.088 0.089 ### ### ###
2024-Oct-21 Mon 0.089 ### 0.087 ### 97.0 97.0 0.0
2024-Oct-18 Fri ### ### ### 0.084 10,276,450 0 4.8 4.8 ###
2024-Oct-17 Thu ### 0.1125 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.1125 ### ### ### ### 0.0
2024-Oct-15 Tue 0.075 0.1025 0.075 ### 94,580,328 ### 99.7 99.7 0.0
2024-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Oct-11 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Oct-10 Thu 0.046 0.048 0.046 0.047 ### ### ###
2024-Oct-09 Wed 0.042 0.045 0.041 0.044 6,892,646 296,383 ### ### ###
2024-Oct-08 Tue ### 0.042 ### ### 3,360,874 70,578 88.9 88.9 0.0
2024-Oct-07 Mon ### ### ### ### 8,918,552 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2.3 2.3 0.0
2024-Oct-02 Wed 0.042 0.042 ### ### 926,752 ### ### ### 0.0
2024-Oct-01 Tue 0.043 0.043 0.042 0.042 18.0 18.0 ###
2024-Sep-30 Mon 0.045 0.045 0.043 0.043 603,751 ### ### ### ###
2024-Sep-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-26 Thu 0.046 0.046 0.044 0.045 914,275 41,142 14.2 14.2 ###
2024-Sep-25 Wed 0.045 0.046 0.045 0.046 1,466,752 ### 84.2 84.2 ###
2024-Sep-24 Tue 0.042 0.046 0.042 0.044 2,389,129 105,121 ### ### ###
2024-Sep-23 Mon 0.042 0.043 0.041 0.041 18.4 18.4 0.0
2024-Sep-20 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 2,346,273 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.042 0.042 ### ### 7.1 7.1 0.0
2024-Sep-17 Tue 0.042 0.044 ### ### 1,183,876 26,045 7.1 7.1 0.0
2024-Sep-16 Mon 0.041 0.045 0.041 0.042 6,506,027 279,759 87.9 87.9 ###
2024-Sep-13 Fri ### 0.041 ### ### ### ### 0.0
2024-Sep-12 Thu 0.0345 ### 0.0345 ### 94.2 94.2 0.0
2024-Sep-11 Wed ### ### ### ### 506,647 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,780,927 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 5,080,827 0 16.6 16.6 0.0
2024-Sep-05 Thu ### ### ### ### 1,196,171 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 8,023,680 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 17.7 17.7 0.0
2024-Aug-30 Fri ### ### ### ### 2,885,955 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 3,566,724 0 6.7 6.7 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,492,851 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 2,596,825 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 2,833,773 0 94.0 94.0 0.0
2024-Aug-22 Thu 0.029 ### 0.029 ### 87.0 87.0 0.0
2024-Aug-21 Wed 0.026 ### 0.026 0.029 1,781,946 ### 96.4 96.4 0.0
2024-Aug-20 Tue ### ### 0.025 0.025 0.4 0.4 ###
2024-Aug-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.025 0.025 0.024 0.024 9.2 9.2 ###
2024-Aug-13 Tue 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Aug-12 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-09 Fri 0.025 0.025 0.023 0.025 851,755 20,442 62.3 62.3 ###
2024-Aug-08 Thu 0.026 0.026 0.025 0.025 259,783 6,624 15.2 15.2 ###
2024-Aug-07 Wed 0.026 0.027 0.026 0.027 88.3 88.3 ###
2024-Aug-06 Tue 0.027 0.029 0.027 0.028 825,328 ### 85.3 85.3 ###
2024-Aug-05 Mon 0.028 0.028 0.028 0.028 66,678 ### ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 548,884 ### ### ### ###
2024-Aug-01 Thu ### ### 0.028 0.028 6,841,274 95,777 ### ### ###
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.028 0.044 0.028 ### 11,935,340 429,672 99.7 99.7 0.0
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 68.5 68.5 ###
2024-Jul-26 Fri 0.022 0.022 0.022 0.022 68.5 68.5 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-23 Tue 0.025 0.025 0.025 0.025 20,040 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-18 Thu 0.024 0.025 0.024 0.025 84,185 ### 91.8 91.8 ###
2024-Jul-17 Wed 0.021 0.025 ### 0.025 ### ### ###
2024-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-15 Mon 0.025 0.025 0.021 0.021 0.7 0.7 ###
2024-Jul-12 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jul-10 Wed 0.023 0.023 0.023 0.023 250 5 ### ### ###
2024-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-08 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 69.0 69.0 ###
2024-Jul-01 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jun-28 Fri 0.024 0.024 0.021 0.021 1.8 1.8 ###
2024-Jun-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-26 Wed 0.024 0.024 0.024 0.024 69.0 69.0 ###
2024-Jun-25 Tue 0.021 0.021 0.021 0.021 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.023 0.022 0.022 1,047,188 ### 16.5 16.5 ###
2024-Jun-21 Fri 0.024 0.024 0.023 0.023 296,350 ### ### ### ###
2024-Jun-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 69.6 69.6 ###
2024-Jun-18 Tue 0.025 ### 0.023 0.023 1,063,226 12,227 4.5 4.5 ###
2024-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jun-14 Fri 0.027 0.028 0.024 0.024 2.2 2.2 ###
2024-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jun-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.024 0.025 554,124 ### ### ### ###
2024-Jun-07 Fri 0.023 0.024 0.022 0.024 ### ### ###
2024-Jun-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Jun-05 Wed 0.028 0.028 0.026 0.026 308,225 8,322 6.0 6.0 ###
2024-Jun-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-03 Mon ### ### 0.029 0.029 802,488 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.028 ### 0.028 ### 705,489 9,876 96.8 96.8 0.0
2024-May-29 Wed 0.026 0.027 0.024 0.027 90.8 90.8 ###
2024-May-28 Tue 0.026 0.027 0.026 0.027 90.1 90.1 ###
2024-May-27 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2024-May-24 Fri 0.029 0.029 0.029 0.029 241,377 ### ### ### 0.0
2024-May-23 Thu 0.028 0.028 0.028 0.028 67.2 67.2 ###
2024-May-22 Wed ### ### 0.028 0.028 4.9 4.9 ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 54,843 ### ### ### 0.0
2024-May-20 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2024-May-17 Fri 0.027 0.027 0.027 0.027 5,157 ### 67.9 67.9 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-15 Wed 0.023 0.025 0.022 0.025 713,524 ### 95.7 95.7 ###
2024-May-14 Tue 0.026 0.026 0.025 0.025 217,278 5,540 ### ### ###
2024-May-13 Mon 0.027 0.027 0.025 0.025 ### ### ###
2024-May-10 Fri 0.027 0.028 0.027 0.028 86.9 86.9 ###
2024-May-09 Thu 0.026 0.026 0.026 0.026 19,641 ### 74.0 74.0 ###
2024-May-08 Wed 0.026 0.026 0.026 0.026 0 ###
2024-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-May-03 Fri ### ### 0.024 0.024 0.2 0.2 ###
2024-May-02 Thu ### ### ### ### 12,250 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 3.2 3.2 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 403,756 0 85.8 85.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.044 0.044 ### ### 73,124 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 396,578 0 90.8 90.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 52,023 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 8,021 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 76,685 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 6.7 6.7 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 34,088 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 212,540 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 12,946 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 315,584 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 2,655 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 97.2 97.2 0.0
2024-Jan-29 Mon ### ### ### ### 17,125 0 93.6 93.6 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 52,472 0 2.3 2.3 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 210,749 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 635,750 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 54 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 307,520 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 10,420 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 46,350 0 91.7 91.7 0.0
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 12,848 346 ### ### ###
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-21 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 33,021 825 61.4 61.4 ###
2023-Dec-18 Mon 0.026 ### 0.025 0.025 12.2 12.2 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 130,851 0 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 20:18:39 thru 2026-04-29 20:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000