Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 08:56:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2B) A2B AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for A2B    Limits Next Section


Company Details for (A2B) A2B AUSTRALIA LIMITED

Listing Code A2B
Listing Name A2B AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for A2B .. Tuesday 2nd April 2024

A2B is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 2.0
MAX 2.28 19,585,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A2B    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (A2B) A2B AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-07 Thu ### 1.645 1.575 1.645 ### ### 0.1
2023-Sep-06 Wed ### ### 1.57 ### 81.0 81.0 0.0
2023-Sep-05 Tue ### ### 1.59 1.59 29.1 29.1 ###
2023-Sep-04 Mon ### 1.655 1.59 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 1.58 1.585 124,475 ### 22.3 22.3 ###
2023-Aug-31 Thu ### ### 1.59 ### ### ### 0.0
2023-Aug-30 Wed 1.59 ### 1.585 ### 69.1 69.1 0.0
2023-Aug-29 Tue 1.56 1.59 ### 1.59 75,026 59,645 ### ### ###
2023-Aug-28 Mon ### ### ### 1.56 44.2 44.2 ###
2023-Aug-25 Fri 1.555 ### 1.555 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.54 1.56 ### ### ###
2023-Aug-23 Wed ### ### ### ### 44,126 0 ### ### 0.0
2023-Aug-22 Tue ### 1.85 ### ### 415,228 384,085 ### ### 0.0
2023-Aug-21 Mon 1.655 1.74 1.655 1.73 91.8 91.8 ###
2023-Aug-18 Fri ### 1.7 ### ### ### ### 0.0
2023-Aug-17 Thu 1.645 1.645 ### ### 19,344 ### 21.0 21.0 0.0
2023-Aug-16 Wed 1.73 1.73 1.645 1.645 2,020 ### 8.7 8.7 0.1
2023-Aug-15 Tue ### ### ### ### 1 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.645 1.645 ### ### 6,355 5,226 20.2 20.2 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### 1.7 ### ### 9,945 8,453 9.5 9.5 0.0
2023-Aug-07 Mon 1.685 1.685 ### ### 2,489 ### ### ### 0.0
2023-Aug-04 Fri ### 1.74 ### ### 21,352 18,576 67.1 67.1 0.0
2023-Aug-03 Thu 1.655 ### 1.655 ### ### ### 0.0
2023-Aug-02 Wed ### 1.7 1.57 1.685 51,457 ### ### ### ###
2023-Aug-01 Tue 1.755 ### ### ### 55,555 0 8.7 8.7 0.0
2023-Jul-31 Mon ### 1.8 ### ### 161,545 ### 33.4 33.4 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 1.545 1.58 1.545 1.55 62.1 62.1 ###
2023-Jul-26 Wed 1.475 1.59 1.475 1.59 95.8 95.8 ###
2023-Jul-25 Tue 1.47 1.485 1.47 1.485 ### ### ###
2023-Jul-24 Mon ### 1.52 ### 1.475 22,653 ### 89.8 89.8 0.1
2023-Jul-21 Fri 1.44 1.45 1.44 1.45 ### ### ###
2023-Jul-20 Thu ### 1.455 ### 1.45 11,349 8,256 79.5 79.5 ###
2023-Jul-19 Wed ### 1.485 1.43 1.485 5,859 ### ### ### ###
2023-Jul-18 Tue 1.445 1.485 1.445 1.485 15,383 ### ### ### ###
2023-Jul-17 Mon 1.485 1.485 1.485 1.485 0 ###
2023-Jul-14 Fri 1.46 1.485 1.46 1.485 749 ### ### ### ###
2023-Jul-13 Thu 1.47 1.47 1.43 ### 8,149 ### 28.7 28.7 0.0
2023-Jul-12 Wed 1.46 1.47 1.46 1.47 ### ### ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 1.46 1.46 1.46 1.46 1,659 2,422 79.9 79.9 0.1
2023-Jul-07 Fri ### ### 1.425 1.485 ### ### ###
2023-Jul-06 Thu 1.485 ### ### 1.5 5,045 0 ### ### 0.1
2023-Jul-05 Wed ### ### 1.5 1.5 ### ### 0.1
2023-Jul-04 Tue 1.48 1.5 1.475 1.5 ### ### 0.1
2023-Jul-03 Mon 1.52 1.52 1.48 1.48 14.9 14.9 0.1
2023-Jun-30 Fri 1.56 1.56 1.475 1.485 75,477 ### 8.3 8.3 ###
2023-Jun-29 Thu 1.58 1.59 1.56 1.56 21.5 21.5 ###
2023-Jun-28 Wed 1.56 1.575 1.56 1.56 58.6 58.6 ###
2023-Jun-27 Tue 1.575 1.58 1.52 1.58 3,477 5,389 73.1 73.1 0.1
2023-Jun-26 Mon 1.55 ### 1.545 1.59 ### ### ###
2023-Jun-23 Fri 1.42 1.55 1.42 1.525 94.9 94.9 0.1
2023-Jun-22 Thu ### ### 1.385 1.42 122,456 ### 83.5 83.5 ###
2023-Jun-21 Wed 1.4 1.4 1.4 1.4 70.1 70.1 ###
2023-Jun-20 Tue 1.4 1.4 1.4 1.4 67.6 67.6 ###
2023-Jun-19 Mon 1.4 1.41 ### 1.4 ### ### ###
2023-Jun-16 Fri 1.375 ### ### ### 13,183 0 70.4 70.4 0.0
2023-Jun-15 Thu 1.355 1.385 1.355 ### 28,541 ### 81.3 81.3 0.0
2023-Jun-14 Wed 1.385 ### 1.385 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 4,421 0 69.6 69.6 0.0
2023-Jun-08 Thu 1.385 ### ### 1.41 20,357 0 ### ### ###
2023-Jun-07 Wed 1.41 1.41 1.355 1.385 118,441 163,744 ### ### 0.1
2023-Jun-06 Tue ### 1.42 ### 1.42 93,422 66,329 92.2 92.2 ###
2023-Jun-05 Mon ### 1.45 ### ### 193,343 140,173 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 82,650 0 ### ### 0.0
2023-Jun-01 Thu ### ### 1.4 ### 10,526 ### 94.6 94.6 0.0
2023-May-31 Wed 1.5 1.5 1.4 ### 7.7 7.7 0.0
2023-May-30 Tue 1.52 1.52 1.47 ### ### ### 0.0
2023-May-29 Mon 1.485 1.49 1.48 1.48 1,224 ### ### ### 0.1
2023-May-26 Fri ### ### 1.45 1.46 4,877 ### 32.1 32.1 0.1
2023-May-25 Thu 1.42 ### 1.42 1.44 ### ### 0.1
2023-May-24 Wed ### ### ### ### 6.8 6.8 0.0
2023-May-23 Tue 1.53 1.545 ### ### 30.5 30.5 0.0
2023-May-22 Mon ### 1.545 ### 1.54 ### ### ###
2023-May-19 Fri 1.49 1.52 1.485 ### ### ### 0.0
2023-May-18 Thu 1.49 1.51 1.48 1.48 32.6 32.6 0.1
2023-May-17 Wed 1.48 1.485 1.47 1.47 30.1 30.1 ###
2023-May-16 Tue ### ### 1.475 1.485 35,083 25,873 ### ### ###
2023-May-15 Mon 1.475 1.485 1.47 1.485 79.6 79.6 ###
2023-May-12 Fri ### 1.5 ### 1.49 13,175 9,881 33.4 33.4 ###
2023-May-11 Thu 1.485 1.485 1.485 1.485 ### ### ###
2023-May-10 Wed ### ### 1.455 1.49 190,923 ### 27.5 27.5 ###
2023-May-09 Tue 1.5 ### 1.445 1.485 ### ### ###
2023-May-08 Mon ### ### ### 1.5 ### ### 0.1
2023-May-05 Fri 1.525 ### ### ### 23,851 0 ### ### 0.0
2023-May-04 Thu 1.525 1.525 ### ### 3,755 ### ### ### 0.0
2023-May-03 Wed 1.56 1.56 1.52 1.52 10,152 ### 18.2 18.2 0.1
2023-May-02 Tue 1.59 1.59 ### ### 16,578 13,179 15.5 15.5 0.0
2023-May-01 Mon 1.49 1.58 1.49 1.58 60,187 92,387 95.3 95.3 0.1
2023-Apr-28 Fri ### 1.54 1.49 1.54 83.6 83.6 ###
2023-Apr-27 Thu 1.455 1.49 1.45 ### 49,250 ### ### ### 0.0
2023-Apr-26 Wed ### 1.5 1.49 1.49 38.4 38.4 ###
2023-Apr-24 Mon 1.45 1.52 1.45 1.475 85.4 85.4 0.1
2023-Apr-21 Fri 1.51 ### ### 1.5 204,084 0 ### ### 0.1
2023-Apr-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-Apr-19 Wed ### ### 1.5 1.5 391,971 293,978 ### ### 0.1
2023-Apr-18 Tue 1.5 ### 1.5 ### ### ### 0.0
2023-Apr-17 Mon 1.49 1.55 1.49 1.5 76.8 76.8 0.1
2023-Apr-14 Fri 1.47 1.49 1.455 1.49 73.6 73.6 ###
2023-Apr-13 Thu 1.49 1.49 1.4875 1.49 ### ### ###
2023-Apr-12 Wed 1.54 1.54 1.475 1.475 11,976 18,053 10.7 10.7 0.1
2023-Apr-11 Tue 1.57 1.57 1.485 1.485 44,752 68,358 ### ### ###
2023-Apr-06 Thu 1.59 1.59 1.525 1.525 20,342 31,682 ### ### 0.1
2023-Apr-05 Wed 1.53 1.57 1.53 1.57 285,386 442,348 ### ### 0.1
2023-Apr-04 Tue 1.53 1.53 1.5225 1.53 77,650 ### 66.9 66.9 ###
2023-Apr-03 Mon 1.525 ### 1.525 1.53 183,478 ### 72.2 72.2 ###
2023-Mar-31 Fri 1.41 1.52 1.41 ### 500,347 ### 92.7 92.7 0.0
2023-Mar-30 Thu ### ### ### 1.29 28.3 28.3 0.1
2023-Mar-29 Wed ### ### 1.28 1.28 ### ### ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 1.29 ### 1.27 ### 7,823 ### ### ### 0.0
2023-Mar-23 Thu 1.285 1.285 1.285 1.285 9,844 12,649 70.4 70.4 ###
2023-Mar-22 Wed ### ### 1.28 1.28 14,450 9,248 9.6 9.6 ###
2023-Mar-21 Tue ### 1.3825 ### 1.3225 82.3 82.3 0.1
2023-Mar-20 Mon 1.26 1.26 1.255 1.26 276 347 78.5 78.5 ###
2023-Mar-17 Fri ### ### 1.255 1.255 480 ### 9.1 9.1 ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.275 1.275 1.275 1.275 0 ###
2023-Mar-14 Tue ### ### ### 1.275 4,885 0 25.3 25.3 ###
2023-Mar-13 Mon ### ### 1.29 ### 37.0 37.0 0.0
2023-Mar-10 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Mar-09 Thu 1.275 ### 1.275 1.29 3,174 2,023 ### ### 0.1
2023-Mar-08 Wed ### ### 1.3375 1.355 13,871 9,276 ### ### ###
2023-Mar-07 Tue 1.3225 1.3225 1.3225 1.3225 66.9 66.9 0.1
2023-Mar-06 Mon ### ### ### ### 188,459 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 30,783 0 30.7 30.7 0.0
2023-Mar-02 Thu 1.325 ### 1.3225 ### 43,920 29,042 77.6 77.6 0.0
2023-Mar-01 Wed ### ### ### ### 52,486 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 32.2 32.2 0.0
2023-Feb-27 Mon ### ### 1.28 ### 36,474 23,343 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 1.3025 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 75.5 75.5 0.0
2023-Feb-22 Wed ### ### ### 1.325 86.5 86.5 0.1
2023-Feb-21 Tue 1.155 ### 1.155 ### 102,473 59,178 99.1 99.1 0.0
2023-Feb-20 Mon ### ### 1.125 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 41.0 41.0 0.0
2023-Feb-16 Thu ### 1.155 ### ### 45,941 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 3,520 0 ### ### 0.0
2023-Feb-13 Mon 1.145 1.145 1.125 ### 36,748 ### 35.1 35.1 0.0
2023-Feb-10 Fri 1.125 ### ### ### 84.0 84.0 0.0
2023-Feb-09 Thu ### 1.125 ### 1.125 ### ### ###
2023-Feb-08 Wed 1.125 ### ### 1.125 37,670 0 ### ### ###
2023-Feb-07 Tue ### ### 1.1275 ### 16,046 9,045 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:56:14 thru 2025-08-30 08:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000