Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 12:17:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2B) A2B AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for A2B    Limits Next Section


Company Details for (A2B) A2B AUSTRALIA LIMITED

Listing Code A2B
Listing Name A2B AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for A2B .. Tuesday 2nd April 2024

A2B is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 2.0
MAX 2.28 19,585,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A2B    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (A2B) A2B AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### 1.075 ### ### ### 0.0
2022-Jun-29 Wed ### ### 1.0725 ### 61,457 32,956 80.5 80.5 0.0
2022-Jun-28 Tue ### ### ### ### 136,858 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 82.5 82.5 0.0
2022-Jun-24 Fri ### 1.0275 1 ### ### ### 0.0
2022-Jun-23 Thu 1 ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 41,853 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 19,478 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.985 ### 0.985 ### 84.6 84.6 0.0
2022-Jun-16 Thu 1 ### ### 1 174,546 0 ### ### ###
2022-Jun-15 Wed ### ### 0.955 1 43.7 43.7 ###
2022-Jun-14 Tue ### ### ### ### 34,645 0 77.3 77.3 0.0
2022-Jun-10 Fri ### ### ### 1.045 ### ### 0.1
2022-Jun-09 Thu ### 1.0375 1 ### ### ### 0.0
2022-Jun-08 Wed ### ### 1 1 ### ### ###
2022-Jun-07 Tue ### ### ### ### 25,945 0 ### ### 0.0
2022-Jun-06 Mon 1.045 ### ### ### 40,289 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 83,681 0 28.2 28.2 0.0
2022-Jun-02 Thu ### ### ### ### 86.9 86.9 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 1.075 ### ### 9,848 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 13,782 0 18.0 18.0 0.0
2022-May-27 Fri ### ### ### ### 32,956 0 19.1 19.1 0.0
2022-May-26 Thu 1.055 ### 1.055 ### 16,087 8,485 96.1 96.1 0.0
2022-May-25 Wed 1.125 ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2022-May-20 Fri 1.2 1.2 ### 1.185 14,353 ### ### ### 0.1
2022-May-19 Thu 1.145 1.145 1.055 ### 32,847 ### 19.3 19.3 0.0
2022-May-18 Wed ### ### ### ### 4,872 0 64.6 64.6 0.0
2022-May-17 Tue ### ### 1.155 ### ### ### 0.0
2022-May-16 Mon ### 1.225 ### 1.225 90.9 90.9 0.1
2022-May-13 Fri ### 1.26 ### 1.26 19,658 12,384 98.4 98.4 ###
2022-May-12 Thu ### 1.185 ### 1.185 7,279 ### 89.5 89.5 0.1
2022-May-11 Wed 1.275 1.275 ### ### 4,758 ### ### ### 0.0
2022-May-10 Tue 1.22 1.22 1.21 1.21 11,576 ### ### ### ###
2022-May-09 Mon 1.22 1.22 1.21 1.21 11,576 ### ### ### ###
2022-May-06 Fri 1.255 1.26 1.245 1.255 35,948 45,024 ### ### ###
2022-May-05 Thu 1.26 1.26 1.25 1.25 983 ### ### ### ###
2022-May-04 Wed ### ### ### ### 73 0 84.2 84.2 0.0
2022-May-03 Tue 1.2825 ### 1.27 ### ### ### 0.0
2022-May-02 Mon 1.25 1.26 1.245 1.26 83.5 83.5 ###
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### 1.29 1.29 53,550 ### 18.9 18.9 0.1
2022-Apr-27 Wed ### ### ### 1.325 7,474 0 30.8 30.8 0.1
2022-Apr-26 Tue 1.345 ### ### ### 14,959 0 52.1 52.1 0.0
2022-Apr-22 Fri ### 1.4 1.385 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 17,187 0 89.7 89.7 0.0
2022-Apr-20 Wed ### ### ### ### 25.3 25.3 0.0
2022-Apr-19 Tue ### ### ### ### 16,558 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 33.5 33.5 0.0
2022-Apr-13 Wed ### ### ### ### 989 0 28.2 28.2 0.0
2022-Apr-12 Tue ### ### ### ### 11,142 0 45.5 45.5 0.0
2022-Apr-11 Mon 1.4 1.4 1.355 1.355 35,250 48,556 22.1 22.1 ###
2022-Apr-08 Fri 1.43 1.43 1.375 1.375 10.0 10.0 0.1
2022-Apr-07 Thu ### 1.42 ### 1.42 ### ### ###
2022-Apr-06 Wed 1.42 1.42 ### ### 5,575 3,958 33.2 33.2 0.0
2022-Apr-05 Tue ### ### 1.4 1.4 ### ### ###
2022-Apr-04 Mon 1.46 1.46 ### 1.45 ### ### ###
2022-Apr-01 Fri 1.43 1.455 1.43 1.45 50,026 ### ### ### ###
2022-Mar-31 Thu ### 1.45 1.325 ### 90.9 90.9 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue 1.45 1.47 ### ### 52,781 ### 9.3 9.3 0.0
2022-Mar-28 Mon 1.42 1.49 1.42 1.45 276,348 402,086 88.3 88.3 ###
2022-Mar-25 Fri 1.41 1.42 ### 1.42 79,925 56,746 ### ### ###
2022-Mar-24 Thu ### ### ### ### 19,674 0 80.1 80.1 0.0
2022-Mar-23 Wed ### 1.4 ### ### 195,626 ### 91.1 91.1 0.0
2022-Mar-22 Tue 1.29 ### 1.29 ### 80.4 80.4 0.0
2022-Mar-21 Mon 1.29 ### 1.27 1.29 79,589 ### ### ### 0.1
2022-Mar-18 Fri 1.29 1.29 1.29 1.29 63.4 63.4 0.1
2022-Mar-17 Thu 1.26 1.29 1.26 1.29 7,242 ### ### ### 0.1
2022-Mar-16 Wed 1.26 1.26 1.24 1.255 34.3 34.3 ###
2022-Mar-15 Tue 1.255 1.255 1.255 1.255 0 ###
2022-Mar-14 Mon 1.25 ### 1.245 1.255 67,554 42,052 ### ### ###
2022-Mar-11 Fri 1.25 1.26 1.25 1.25 ### ### ###
2022-Mar-10 Thu 1.245 1.25 1.22 1.25 68,580 ### 62.2 62.2 ###
2022-Mar-09 Wed 1.245 1.26 1.24 1.26 64.1 64.1 ###
2022-Mar-08 Tue ### 1.2725 1.24 1.24 72,371 ### ### ### 0.1
2022-Mar-07 Mon ### ### ### 1.27 16,186 0 36.4 36.4 ###
2022-Mar-04 Fri ### ### 1.29 ### 6,054 ### 78.4 78.4 0.0
2022-Mar-03 Thu ### 1.29 ### 1.285 76.2 76.2 ###
2022-Mar-02 Wed 1.27 ### 1.26 1.26 31.8 31.8 ###
2022-Mar-01 Tue ### 1.3225 1.27 1.27 172,622 ### ### ### ###
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 1.275 1.275 1.25 ### 46,084 58,181 28.3 28.3 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 1.29 1.29 55,448 ### 22.2 22.2 0.1
2022-Feb-22 Tue ### ### ### ### 85.0 85.0 0.0
2022-Feb-21 Mon ### ### 1.28 ### 44,688 ### ### ### 0.0
2022-Feb-18 Fri 1.29 ### 1.26 1.29 21,643 ### 61.7 61.7 0.1
2022-Feb-17 Thu 1.29 1.3275 1.29 1.325 89.4 89.4 0.1
2022-Feb-16 Wed ### 1.325 ### ### 76,624 ### 24.2 24.2 0.0
2022-Feb-15 Tue ### ### ### ### 52,556 0 36.2 36.2 0.0
2022-Feb-14 Mon 1.375 1.375 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 907,051 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### 1.385 98,247 0 ### ### 0.1
2022-Feb-09 Wed ### 1.4 ### ### 680,456 ### ### ### 0.0
2022-Feb-08 Tue 1.175 ### ### ### ### ### 0.0
2022-Feb-07 Mon 1.185 1.185 ### ### 22,340 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 28,758 0 10.8 10.8 0.0
2022-Feb-03 Thu 1.24 1.24 ### ### ### ### 0.0
2022-Feb-02 Wed ### 1.21 ### ### ### ### 0.0
2022-Feb-01 Tue 1.2 1.21 1.2 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### 1.2 54,676 0 73.7 73.7 0.1
2022-Jan-28 Fri 1.21 1.21 ### ### 13.0 13.0 0.0
2022-Jan-27 Thu 1.23 1.24 1.21 1.22 57.4 57.4 0.1
2022-Jan-25 Tue 1.25 1.25 1.225 ### 71,422 88,384 ### ### 0.0
2022-Jan-24 Mon 1.25 1.25 1.25 1.25 75.7 75.7 ###
2022-Jan-21 Fri 1.27 1.275 1.26 1.275 78,429 ### ### ### ###
2022-Jan-20 Thu ### 1.275 ### 1.27 57,089 ### 63.9 63.9 ###
2022-Jan-19 Wed 1.29 1.29 ### ### 16,022 ### ### ### 0.0
2022-Jan-18 Tue 1.28 ### 1.28 ### 78.3 78.3 0.0
2022-Jan-17 Mon 1.29 1.29 1.27 1.28 ### ### ###
2022-Jan-14 Fri ### ### 1.285 1.285 28.6 28.6 ###
2022-Jan-13 Thu ### ### ### ### 28.2 28.2 0.0
2022-Jan-12 Wed ### ### 1.3175 ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 6,874 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 75.2 75.2 0.0
2022-Jan-07 Fri ### ### ### ### 7,140 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 1.29 ### 1.285 ### 70.4 70.4 0.0
2021-Dec-31 Fri ### ### ### ### 42,272 0 ### ### 0.0
2021-Dec-30 Thu ### ### 1.285 1.29 ### ### 0.1
2021-Dec-29 Wed 1.285 ### 1.285 ### 62.4 62.4 0.0
2021-Dec-24 Fri ### ### 1.285 1.285 106,243 ### 8.9 8.9 ###
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 1.325 ### 1.325 64.6 64.6 0.1
2021-Dec-20 Mon ### ### ### ### 89.5 89.5 0.0
2021-Dec-17 Fri ### ### 1.28 ### 164,073 ### ### ### 0.0
2021-Dec-16 Thu 1.325 1.325 ### ### 112,877 74,781 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon 1.325 ### ### ### 57,529 0 70.2 70.2 0.0
2021-Dec-10 Fri ### ### ### ### 24,425 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed 1.325 ### ### ### 32,189 0 25.6 25.6 0.0
2021-Dec-07 Tue 1.345 1.345 ### ### 2,152 1,447 ### ### 0.0
2021-Dec-06 Mon ### ### 1.3025 1.325 ### ### 0.1
2021-Dec-03 Fri 1.355 ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 33.6 33.6 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 26.3 26.3 0.0
2021-Nov-26 Fri 1.4 1.4 1.375 ### 56,825 78,844 ### ### 0.0
2021-Nov-25 Thu ### 1.4 ### 1.4 88.9 88.9 ###
2021-Nov-24 Wed 1.355 ### 1.355 ### 74.3 74.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 00:17:45 thru 2025-08-31 00:17:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000