(A8G) AUSTRALASIAN METALS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Sep-02 05:08:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(A8G) AUSTRALASIAN METALS LIMITED Daily Prices Page 2...

TOC Company Info for A8G Limits

Company Details for (A8G) AUSTRALASIAN METALS LIMITED

Listing Code	A8G
Listing Name	AUSTRALASIAN METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for A8G .. Monday 1st September 2025

A8G is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.925	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for A8G Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (A8G) AUSTRALASIAN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-26 Wed	###	###	0.075	0.075			7.0	7.0	0.0
2024-Jun-25 Tue	0.081	0.081	###	###			24.9	24.9	0.0
2024-Jun-24 Mon	0.079	0.081	0.079	0.081			88.8	88.8	0.0
2024-Jun-21 Fri	0.077	0.077	0.075	0.076	37,875	2,878	25.6	25.6	0.0
2024-Jun-20 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2024-Jun-19 Wed	0.077	0.079	0.077	0.078			79.0	79.0	0.0
2024-Jun-18 Tue	###	###	0.076	0.076			###	###	0.0
2024-Jun-17 Mon	0.088	0.088	###	###	90,948	###	4.6	4.6	0.0
2024-Jun-14 Fri	0.088	0.088	0.088	0.088	0				###
2024-Jun-13 Thu	0.085	0.088	0.085	0.088			89.7	89.7	###
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	0.078	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	17,953	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	5,547	0	69.6	69.6	0.0
2024-Jun-04 Tue	0.087	0.087	0.087	0.087	0				###
2024-Jun-03 Mon	0.087	0.087	0.087	0.087	5,748	###	69.6	69.6	###
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	16,554	0	73.4	73.4	0.0
2024-May-28 Tue	###	0.125	###	###			###	###	0.0
2024-May-27 Mon	0.081	###	0.081	###	916,356	###	99.2	99.2	0.0
2024-May-24 Fri	0.076	0.076	0.076	0.076	0				0.0
2024-May-23 Thu	0.077	0.077	0.076	0.076	14,722	1,126	###	###	0.0
2024-May-22 Wed	0.076	0.076	0.076	0.076	6,289	477	73.7	73.7	0.0
2024-May-21 Tue	0.076	0.076	0.076	0.076	30,882	2,347	###	###	0.0
2024-May-20 Mon	0.076	0.076	0.076	0.076	0				0.0
2024-May-17 Fri	0.076	0.076	0.076	0.076	9,556	726	67.9	67.9	0.0
2024-May-16 Thu	0.076	0.076	0.076	0.076	21,329	1,621	64.2	64.2	0.0
2024-May-15 Wed	0.071	0.071	0.071	0.071	0				0.0
2024-May-14 Tue	0.071	0.071	0.071	0.071	0				0.0
2024-May-13 Mon	0.071	0.071	0.071	0.071			71.4	71.4	0.0
2024-May-10 Fri	###	###	0.078	0.078	7,620	###	###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	15,129	0	2.4	2.4	0.0
2024-May-03 Fri	0.085	0.085	0.085	0.085	55,824	4,745	###	###	###
2024-May-02 Thu	0.084	0.084	0.082	0.082			18.8	18.8	0.0
2024-May-01 Wed	###	0.085	###	###	68,745	2,921	99.3	99.3	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	2,150	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	6,242	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	18,926	0	###	###	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	2	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	34,623	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	75,980	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	142,959	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	341,223	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	0.072	###	0.072	4,186	150	91.7	91.7	0.0
2024-Mar-21 Thu	0.071	0.071	0.071	0.071	0				0.0
2024-Mar-20 Wed	0.071	0.071	0.071	0.071			71.9	71.9	0.0
2024-Mar-19 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2024-Mar-18 Mon	0.071	0.071	0.071	0.071	0				0.0
2024-Mar-15 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2024-Mar-14 Thu	0.072	0.072	0.072	0.072			69.3	69.3	0.0
2024-Mar-13 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2024-Mar-12 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2024-Mar-11 Mon	0.072	0.072	0.071	0.071	76	5	29.9	29.9	0.0
2024-Mar-08 Fri	0.071	0.071	0.071	0.071	2,378	###	65.8	65.8	0.0
2024-Mar-07 Thu	0.077	0.077	###	###	16,771	645	2.8	2.8	0.0
2024-Mar-06 Wed	0.073	0.077	0.073	0.077			###	###	0.0
2024-Mar-05 Tue	0.071	0.071	0.071	0.071			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	81,258	0	88.9	88.9	0.0
2024-Mar-01 Fri	###	###	###	###	11,226	0	###	###	0.0
2024-Feb-29 Thu	0.075	0.075	0.075	0.075			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	0.078	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	5,727	0	###	###	0.0
2024-Feb-23 Fri	0.086	0.086	###	###			###	###	0.0
2024-Feb-22 Thu	0.086	0.086	0.086	0.086			###	###	###
2024-Feb-21 Wed	0.088	0.088	0.088	0.088			72.6	72.6	###
2024-Feb-20 Tue	0.088	0.088	0.088	0.088	3,325	###	68.9	68.9	###
2024-Feb-19 Mon	###	###	0.088	0.088			20.6	20.6	###
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			25.3	25.3	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			4.9	4.9	0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	2,988	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	26,088	0	###	###	0.0
2024-Jan-30 Tue	0.125	0.125	0.125	0.125	9,225	1,153	###	###	0.0
2024-Jan-29 Mon	0.125	0.125	0.125	0.125	75	9	###	###	0.0
2024-Jan-25 Thu	0.125	0.125	0.125	0.125	0				0.0
2024-Jan-24 Wed	0.125	0.125	0.125	0.125	10,575	1,321	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	3,850	0	14.3	14.3	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	16,627	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	20,720	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	2,988	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	0.145	###	0.145			93.2	93.2	###
2023-Dec-19 Tue	0.145	0.145	###	###			11.4	11.4	0.0
2023-Dec-18 Mon	###	###	###	###	26,755	0	6.6	6.6	0.0
2023-Dec-15 Fri	0.155	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	0.145	0.145	###	###			11.8	11.8	0.0
2023-Dec-05 Tue	###	###	###	###	6	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	21,744	0	###	###	0.0
2023-Nov-30 Thu	0.175	0.175	0.175	0.175			64.9	64.9	0.0
2023-Nov-29 Wed	0.175	0.175	0.175	0.175	44	7	###	###	0.0
2023-Nov-28 Tue	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-27 Mon	###	0.175	###	0.175	50,758	4,441	###	###	0.0
2023-Nov-24 Fri	0.155	0.155	0.155	0.155	0				###
2023-Nov-23 Thu	###	0.155	###	0.155			###	###	###
2023-Nov-22 Wed	###	###	###	###	6,250	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	5,040	0	###	###	0.0
2023-Nov-17 Fri	0.175	0.185	0.175	0.185			###	###	###
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.175	###	0.175			88.7	88.7	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	0.2	0.2	###	###			###	###	0.0
2023-Nov-08 Wed	###	0.2	###	0.2			96.6	96.6	0.0
2023-Nov-07 Tue	###	###	###	###	782	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	16,921	0	20.0	20.0	0.0
2023-Oct-31 Tue	###	0.2	###	0.2			###	###	0.0
2023-Oct-30 Mon	0.185	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	18,444	0	3.8	3.8	0.0
2023-Oct-26 Thu	###	###	###	###	10,077	0	4.7	4.7	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	0.185	###	0.185	###			###	###	0.0
2023-Oct-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-20 Fri	###	0.2	###	0.2	9,244	924	87.6	87.6	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	7,528	0	9.0	9.0	0.0
2023-Oct-16 Mon	###	###	###	###	1	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	15,471	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	1	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	1,987	0	62.7	62.7	0.0
2023-Oct-09 Mon	0.23	0.23	###	###	104,088	11,970	3.1	3.1	0.0
2023-Oct-06 Fri	0.21	0.23	###	0.23			###	###	###
2023-Oct-05 Thu	0.225	0.24	0.2	0.2	53,057	11,672	2.2	2.2	0.0
2023-Oct-04 Wed	0.2	0.22	###	0.22			###	###	0.0
2023-Oct-03 Tue	###	0.21	###	0.2			94.5	94.5	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	0.2	###	0.2			###	###	0.0
2023-Sep-28 Thu	0.155	0.185	0.155	0.185			###	###	###
2023-Sep-27 Wed	###	###	###	###	280,787	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	0.145	###	###	###			11.2	11.2	0.0
2023-Sep-21 Thu	###	###	###	###	23,070	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	0.145	0.145	0.145	0.145			62.8	62.8	###
2023-Sep-13 Wed	###	###	###	###	20,582	0	###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	1	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	22,181	0	72.6	72.6	0.0
2023-Sep-05 Tue	0.145	0.145	0.145	0.145	0				###
2023-Sep-04 Mon	0.145	0.145	0.145	0.145			70.2	70.2	###
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	0.145	0.145	0.145	0.145	14,752	###	###	###	###
2023-Aug-25 Fri	###	###	###	###	69,881	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	33,751	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	10,749	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	251	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	42,943	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	3,725	0	67.9	67.9	0.0
2023-Aug-14 Mon	0.175	0.175	###	###			###	###	0.0
2023-Aug-11 Fri	###	0.175	###	0.175	124,080	10,857	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	14,371	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	0.145	0.145	0.145	0.145			67.1	67.1	###
2023-Aug-03 Thu	###	###	###	0.145	32,078	0	###	###	###
2023-Aug-02 Wed	0.155	0.155	0.155	0.155			75.3	75.3	###
2023-Aug-01 Tue	###	0.155	###	0.155	13,624	1,055	###	###	###
2023-Jul-31 Mon	0.145	###	0.145	###	8,280	###	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	55,258	0	1.5	1.5	0.0
2023-Jul-26 Wed	0.155	###	0.155	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	0.155	###	9,322	722	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	0.155	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			14.0	14.0	0.0
2023-Jul-18 Tue	0.21	0.21	###	###	34,477	3,620	0.2	0.2	0.0
2023-Jul-17 Mon	###	0.21	###	###	86,120	9,042	###	###	0.0
2023-Jul-14 Fri	0.185	###	###	###	49,979	0	###	###	0.0
2023-Jul-13 Thu	0.185	0.185	0.185	0.185	0				###
2023-Jul-12 Wed	0.185	0.185	0.185	0.185	0				###
2023-Jul-11 Tue	0.2	0.2	0.155	0.185			3.6	3.6	###
2023-Jul-10 Mon	0.145	0.225	0.145	0.2			99.9	99.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	0.125	28,625	0	3.1	3.1	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	0.145	###	0.145			99.5	99.5	###
2023-Jul-03 Mon	###	###	###	###			96.9	96.9	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	36,883	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	167,726	0	11.5	11.5	0.0
2023-Jun-27 Tue	###	###	###	###	190,577	0	0.7	0.7	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	0.145	###	###	30,022	2,176	###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	0.145	0.145			12.8	12.8	###
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	21,221	0	###	###	0.0
2023-Jun-13 Tue	0.145	0.145	###	###	36,040	###	6.6	6.6	0.0
2023-Jun-09 Fri	0.155	0.155	0.145	0.145			5.0	5.0	###
2023-Jun-08 Thu	0.145	0.155	0.145	0.155	33,646	5,046	96.5	96.5	###
2023-Jun-07 Wed	0.145	0.145	0.145	0.145	0				###
2023-Jun-06 Tue	0.145	0.145	0.145	0.145	1,147	###	73.2	73.2	###
2023-Jun-05 Mon	0.145	0.145	0.145	0.145			###	###	###
2023-Jun-02 Fri	0.145	0.145	0.145	0.145			63.7	63.7	###
2023-Jun-01 Thu	0.155	0.155	###	###	78,984	6,121	15.4	15.4	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	0.155	###	0.155	###	78,378	6,074	97.7	97.7	0.0
2023-May-29 Mon	###	0.155	###	0.155			99.0	99.0	###
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	6,271	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	44,078	0	###	###	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	20	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	48,380	0	###	###	0.0
2023-May-15 Mon	0.145	0.145	0.145	0.145	0				###
2023-May-12 Fri	0.145	0.145	0.145	0.145	0				###
2023-May-11 Thu	0.145	0.145	0.145	0.145	18,758	###	###	###	###
2023-May-10 Wed	0.145	0.145	0.145	0.145	6,081	881	###	###	###
2023-May-09 Tue	0.145	0.145	0.145	0.145	11,923	1,728	73.6	73.6	###
2023-May-08 Mon	0.145	0.145	0.145	0.145			###	###	###
2023-May-05 Fri	###	###	0.145	0.145	21,658	1,570	###	###	###
2023-May-04 Thu	###	###	###	###	13,650	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	0.155	0.155	###	###			18.2	18.2	0.0
2023-Apr-28 Fri	0.155	0.155	0.155	0.155	0				###
2023-Apr-27 Thu	0.155	0.155	0.155	0.155			70.2	70.2	###
2023-Apr-26 Wed	0.155	0.155	0.155	0.155			###	###	###
2023-Apr-24 Mon	0.155	0.155	0.155	0.155			71.6	71.6	###
2023-Apr-21 Fri	0.155	###	###	###			89.2	89.2	0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0