Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 08:15:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A8G) AUSTRALASIAN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for A8G    Limits Next Section


Company Details for (A8G) AUSTRALASIAN METALS LIMITED

Listing Code A8G
Listing Name AUSTRALASIAN METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for A8G .. Tuesday 26th August 2025

A8G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.925 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A8G    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (A8G) AUSTRALASIAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-28 Thu 0.087 0.087 0.087 0.087 0 ###
2025-Aug-27 Wed 0.087 0.087 0.087 0.087 0 ###
2025-Aug-26 Tue 0.087 0.087 0.087 0.087 71.1 71.1 ###
2025-Aug-25 Mon 0.088 0.088 0.088 0.088 0 ###
2025-Aug-22 Fri 0.088 0.088 0.088 0.088 0 ###
2025-Aug-21 Thu 0.085 0.088 0.085 0.088 ### ### ###
2025-Aug-20 Wed 0.073 0.073 0.073 0.073 73.8 73.8 0.0
2025-Aug-19 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2025-Aug-18 Mon 0.088 0.088 0.088 0.088 0 ###
2025-Aug-15 Fri 0.077 0.088 0.077 0.088 258,551 ### ### ### ###
2025-Aug-14 Thu ### 0.077 ### 0.073 92.0 92.0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 14,285 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 14,285 0 ### ### 0.0
2025-Aug-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Aug-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Aug-06 Wed 0.071 0.071 0.071 0.071 26,785 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Aug-04 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-Aug-01 Fri 0.072 0.072 0.072 0.072 70.8 70.8 0.0
2025-Jul-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Jul-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Jul-29 Tue 0.072 0.072 0.072 0.072 27,570 1,985 68.4 68.4 0.0
2025-Jul-28 Mon 0.072 0.072 0.072 0.072 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 6,246 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 24,943 0 3.5 3.5 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 64,888 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 131,751 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 20 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 7,687 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 154,751 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 23,551 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 26,784 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 11,529 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 4,526 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 8,789 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 33.3 33.3 0.0
2025-Jun-20 Fri ### ### ### ### 11,143 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 108,448 0 25.4 25.4 0.0
2025-Jun-17 Tue ### ### ### ### 80.4 80.4 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 4,481 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Jun-05 Thu ### 0.073 ### 0.073 7,386 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 21,875 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 12,128 0 ### ### 0.0
2025-May-28 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-May-27 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-May-26 Mon 0.079 0.079 0.077 0.077 15.7 15.7 0.0
2025-May-23 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2025-May-22 Thu ### 0.073 ### 0.073 16,777 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 45,182 0 76.5 76.5 0.0
2025-May-16 Fri ### 0.073 ### ### 21,387 780 ### ### 0.0
2025-May-15 Thu ### ### ### ### 29.3 29.3 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 1 0 60.1 60.1 0.0
2025-May-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2025-May-06 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2025-May-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-May-02 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.072 0.072 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 94.6 94.6 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 122 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 5.7 5.7 0.0
2025-Apr-07 Mon ### 0.074 ### 0.073 35,242 ### 88.9 88.9 0.0
2025-Apr-04 Fri 0.075 0.075 0.075 0.075 629 47 76.1 76.1 0.0
2025-Apr-03 Thu 0.075 0.075 0.075 0.075 44,353 3,326 ### ### 0.0
2025-Apr-02 Wed 0.075 0.075 0.075 0.075 1,448 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-31 Mon 0.076 0.076 0.076 0.076 39,473 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Mar-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-26 Wed 0.075 0.075 0.075 0.075 1,251 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Mar-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-21 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Mar-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-17 Mon 0.075 0.075 0.075 0.075 63.6 63.6 0.0
2025-Mar-14 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Mar-13 Thu 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2025-Mar-12 Wed 0.077 0.077 0.075 0.075 18,645 ### 16.5 16.5 0.0
2025-Mar-11 Tue ### ### 0.077 0.077 18.2 18.2 0.0
2025-Mar-10 Mon ### ### ### ### 15,759 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 1,789 0 65.5 65.5 0.0
2025-Mar-05 Wed 0.078 0.078 0.078 0.078 69.4 69.4 0.0
2025-Mar-04 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Mar-03 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-28 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-27 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-25 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Feb-24 Mon 0.073 0.073 0.073 0.073 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 197,776 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 10,851 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 13.7 13.7 0.0
2025-Feb-04 Tue 0.071 0.071 ### ### 21,657 ### 23.4 23.4 0.0
2025-Feb-03 Mon 0.075 0.075 0.075 0.075 25,944 1,945 77.5 77.5 0.0
2025-Jan-31 Fri 0.077 0.077 0.077 0.077 65.4 65.4 0.0
2025-Jan-30 Thu 0.077 0.077 0.077 0.077 9,642 742 69.3 69.3 0.0
2025-Jan-29 Wed 0.076 0.076 0.076 0.076 59.2 59.2 0.0
2025-Jan-28 Tue 0.076 0.076 0.076 0.076 2,450 186 ### ### 0.0
2025-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Jan-22 Wed 0.076 0.076 0.075 0.075 32,441 2,449 24.1 24.1 0.0
2025-Jan-21 Tue ### ### ### ### 50 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 24 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.077 ### 0.077 ### 89.9 89.9 0.0
2025-Jan-13 Mon 0.077 0.077 0.077 0.077 76.0 76.0 0.0
2025-Jan-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-09 Thu 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-08 Wed 0.082 0.083 0.079 0.079 159,480 ### ### ### 0.0
2025-Jan-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Jan-06 Mon 0.078 0.078 0.075 0.075 13.3 13.3 0.0
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Dec-31 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Dec-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-23 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-20 Fri 0.077 0.078 0.077 0.078 37,481 ### ### ### 0.0
2024-Dec-19 Thu 0.077 0.077 0.077 0.077 70.2 70.2 0.0
2024-Dec-18 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Dec-17 Tue ### ### 0.077 0.077 12.2 12.2 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 76 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.085 0.085 ### ### 7.4 7.4 0.0
2024-Dec-09 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Dec-06 Fri 0.085 0.086 0.085 0.086 79.1 79.1 ###
2024-Dec-05 Thu 0.084 0.084 0.084 0.084 67.3 67.3 ###
2024-Dec-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Dec-03 Tue ### 0.083 ### 0.083 1,524 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 23,882 0 ### ### 0.0
2024-Nov-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-28 Thu 0.078 ### 0.077 0.077 ### ### 0.0
2024-Nov-27 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-26 Tue 0.078 0.078 0.078 0.078 20,053 ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.074 0.074 0.074 0.074 0 0.0
2024-Nov-22 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Nov-21 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Nov-20 Wed 0.074 0.074 0.074 0.074 78.3 78.3 0.0
2024-Nov-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-12 Tue 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2024-Nov-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Nov-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.086 0.086 ### ### 5.3 5.3 0.0
2024-Nov-05 Tue ### ### ### ### 107,776 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 87 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 52 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 81,973 0 10.2 10.2 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 1,083 0 4.0 4.0 0.0
2024-Oct-23 Wed ### ### ### ### 20,628 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 17,189 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 2,550 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 22,727 0 2.5 2.5 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed 0.125 0.125 ### ### 11.5 11.5 0.0
2024-Oct-15 Tue 0.125 0.125 0.125 0.125 63.6 63.6 0.0
2024-Oct-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-10 Thu 0.125 0.125 0.125 0.125 65.6 65.6 0.0
2024-Oct-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-08 Tue 0.125 0.125 0.125 0.125 2,826 353 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 22,348 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 37,179 0 96.5 96.5 0.0
2024-Sep-16 Mon ### ### ### ### 9,776 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 22,451 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 13,171 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue 0.125 0.125 0.125 0.125 2,223 277 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 545 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 36,549 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 175,554 0 9.3 9.3 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 90.1 90.1 0.0
2024-Aug-15 Thu ### ### ### ### 98.1 98.1 0.0
2024-Aug-14 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Aug-13 Tue ### ### 0.087 0.087 29,688 ### ### ### ###
2024-Aug-12 Mon 0.088 ### 0.088 ### 96.3 96.3 0.0
2024-Aug-09 Fri 0.085 0.088 0.085 0.088 12,386 1,071 87.7 87.7 ###
2024-Aug-08 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Aug-07 Wed 0.089 0.089 0.089 0.089 60.4 60.4 ###
2024-Aug-06 Tue ### ### 0.085 0.085 27,774 1,180 ### ### ###
2024-Aug-05 Mon 0.085 ### 0.085 ### 45,274 1,924 98.1 98.1 0.0
2024-Aug-02 Fri 0.086 0.086 0.084 0.084 20.3 20.3 ###
2024-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Jul-31 Wed 0.085 0.085 0.085 0.085 56.4 56.4 ###
2024-Jul-30 Tue 0.086 0.086 0.086 0.086 69.1 69.1 ###
2024-Jul-29 Mon 0.087 0.087 0.085 0.085 89,127 ### 20.4 20.4 ###
2024-Jul-26 Fri 0.085 0.085 0.085 0.085 19,850 1,687 68.5 68.5 ###
2024-Jul-25 Thu 0.084 0.084 0.084 0.084 ### ### ###
2024-Jul-24 Wed 0.084 0.084 0.084 0.084 149 ### ### ### ###
2024-Jul-23 Tue ### 0.083 ### ### 83,721 3,474 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 8,247 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 0.071 0.071 ### ### 26.3 26.3 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue 0.072 0.072 ### ### 17.5 17.5 0.0
2024-Jul-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-12 Fri 0.072 0.072 0.072 0.072 23,355 1,681 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 79,151 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon 0.075 0.075 ### ### ### ### 0.0
2024-Jul-05 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2024-Jul-04 Thu 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2024-Jul-03 Wed 0.075 0.075 0.072 0.075 ### ### 0.0
2024-Jul-02 Tue 0.072 0.072 0.072 0.072 69.0 69.0 0.0
2024-Jul-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jun-28 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jun-27 Thu 0.078 0.078 0.072 0.072 105,926 7,944 ### ### 0.0
2024-Jun-26 Wed ### ### 0.075 0.075 7.0 7.0 0.0
2024-Jun-25 Tue 0.081 0.081 ### ### 24.9 24.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:15:13 thru 2025-08-29 20:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000