Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 05:52:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AAC .. Thursday 2nd April 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

80 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-10 Mon 1.785 ### 1.76 1.785 504,973 444,376 ### ### 0.1
2022-Oct-07 Fri 1.8 1.8 1.73 1.775 ### ### ###
2022-Oct-06 Thu 1.755 1.78 ### 1.745 356,929 ### ### ### 0.1
2022-Oct-05 Wed ### ### 1.73 1.755 228,373 197,542 ### ### 0.1
2022-Oct-04 Tue 1.7 1.73 1.6975 1.725 202,626 347,250 61.6 61.6 ###
2022-Oct-03 Mon 1.72 1.72 ### ### 260,080 ### ### ### 0.0
2022-Sep-30 Fri 1.685 1.72 1.685 ### 78.4 78.4 0.0
2022-Sep-29 Thu 1.725 1.755 ### 1.71 694,723 ### 33.5 33.5 0.1
2022-Sep-28 Wed 1.78 1.78 ### 1.73 386,954 344,389 22.9 22.9 ###
2022-Sep-27 Tue 1.74 1.75 1.7 1.75 204,382 352,558 70.2 70.2 0.1
2022-Sep-26 Mon 1.8 1.84 1.72 1.73 ### ### ###
2022-Sep-23 Fri 1.81 1.845 ### ### ### ### 0.0
2022-Sep-21 Wed ### 1.81 ### ### 81.6 81.6 0.0
2022-Sep-20 Tue ### 1.825 ### ### 287,558 ### ### ### 0.0
2022-Sep-19 Mon 1.85 1.85 ### ### ### ### 0.0
2022-Sep-16 Fri 1.875 ### 1.83 1.85 ### ### 0.1
2022-Sep-15 Thu ### ### 1.875 1.885 389,827 ### ### ### 0.1
2022-Sep-14 Wed ### ### ### ### 470,584 0 80.2 80.2 0.0
2022-Sep-13 Tue 1.925 1.925 1.89 ### 140,842 268,656 22.1 22.1 0.0
2022-Sep-12 Mon ### ### 1.87 ### 524,188 ### ### ### 0.0
2022-Sep-09 Fri 1.83 ### 1.825 ### 3,939,622 ### ### ### 0.0
2022-Sep-08 Thu 1.845 1.855 1.825 1.83 558,685 1,027,980 26.1 26.1 ###
2022-Sep-07 Wed 1.84 1.845 1.8175 1.83 ### ### ###
2022-Sep-06 Tue 1.81 1.86 1.8 1.85 ### ### 0.1
2022-Sep-05 Mon 1.82 1.82 1.7975 1.81 40.9 40.9 ###
2022-Sep-02 Fri 1.825 1.825 ### 1.8 210,281 191,881 ### ### 0.1
2022-Sep-01 Thu 1.81 1.83 1.8 ### ### ### 0.0
2022-Aug-31 Wed 1.8 ### 1.8 1.81 379,526 341,573 ### ### ###
2022-Aug-30 Tue ### 1.825 ### 1.8 31.8 31.8 0.1
2022-Aug-29 Mon 1.8 1.825 1.775 ### 570,621 ### 77.4 77.4 0.0
2022-Aug-26 Fri ### 1.86 ### 1.85 349,620 325,146 ### ### 0.1
2022-Aug-25 Thu 1.825 1.84 1.79 ### 543,546 ### 32.2 32.2 0.0
2022-Aug-24 Wed 1.81 1.83 1.81 1.82 68.8 68.8 ###
2022-Aug-23 Tue 1.855 1.87 1.82 1.83 ### ### ###
2022-Aug-22 Mon 1.89 1.89 1.855 1.88 218,081 408,356 43.8 43.8 0.1
2022-Aug-19 Fri ### ### 1.8625 ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.855 1.885 359,443 333,383 ### ### 0.1
2022-Aug-17 Wed ### ### 1.89 1.89 41.4 41.4 ###
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 349,222 0 ### ### 0.0
2022-Aug-12 Fri ### ### 1.88 ### ### ### 0.0
2022-Aug-11 Thu 1.885 ### ### ### 68.3 68.3 0.0
2022-Aug-10 Wed ### ### 1.8625 1.88 334,886 ### 30.5 30.5 0.1
2022-Aug-09 Tue 1.855 1.88 1.84 1.87 70.5 70.5 ###
2022-Aug-08 Mon 1.885 ### 1.845 1.85 522,572 482,072 ### ### 0.1
2022-Aug-05 Fri 1.885 ### ### ### 550,381 0 ### ### 0.0
2022-Aug-04 Thu ### ### 1.85 1.855 488,486 451,849 20.1 20.1 0.1
2022-Aug-03 Wed 1.89 ### 1.87 1.885 30.1 30.1 0.1
2022-Aug-02 Tue ### ### 1.855 1.88 752,857 698,274 ### ### 0.1
2022-Aug-01 Mon 1.845 1.88 1.82 1.86 499,671 ### ### ### 0.1
2022-Jul-29 Fri ### ### 1.81 1.85 ### ### 0.1
2022-Jul-28 Thu 1.87 1.88 1.83 1.85 22.2 22.2 0.1
2022-Jul-27 Wed 1.825 1.8625 ### 1.86 658,141 ### 81.8 81.8 0.1
2022-Jul-26 Tue 1.84 1.875 1.82 ### ### ### 0.0
2022-Jul-25 Mon 1.8 1.82 1.77 ### 632,956 1,136,156 ### ### 0.0
2022-Jul-22 Fri 1.775 1.825 1.76 1.8 ### ### 0.1
2022-Jul-21 Thu 1.81 1.825 1.7 1.8 ### ### 0.1
2022-Jul-20 Wed 1.8 1.845 1.77 1.82 ### ### ###
2022-Jul-19 Tue ### 1.83 1.8 ### ### ### 0.0
2022-Jul-18 Mon 1.8 1.855 1.8 1.84 984,573 ### 80.9 80.9 ###
2022-Jul-15 Fri 1.77 ### 1.76 1.8 ### ### 0.1
2022-Jul-14 Thu 1.84 1.85 1.76 ### 1,223,758 2,208,883 ### ### 0.0
2022-Jul-13 Wed 1.87 1.87 1.83 1.85 518,555 959,326 ### ### 0.1
2022-Jul-12 Tue 1.87 ### 1.87 1.885 336,247 ### ### ### 0.1
2022-Jul-11 Mon ### 1.985 ### ### 840,477 834,173 ### ### 0.0
2022-Jul-08 Fri 2 ### ### ### 23.2 23.2 0.0
2022-Jul-07 Thu ### ### ### ### 974,588 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 65.9 65.9 0.0
2022-Jul-04 Mon ### ### ### ### 464,951 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 27.0 27.0 0.0
2022-Jun-30 Thu ### 2.21 ### ### ### ### 0.0
2022-Jun-29 Wed 2.25 2.26 ### 2.21 ### ### 0.2
2022-Jun-28 Tue ### ### 2.29 ### 1,085,527 1,242,928 26.9 26.9 0.0
2022-Jun-27 Mon ### 2.4 ### ### 30.9 30.9 0.0
2022-Jun-24 Fri ### 2.4 ### ### 660,144 792,172 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 2.29 ### ### ### 0.0
2022-Jun-21 Tue ### ### 2.145 2.27 1,649,659 1,769,259 ### ### 0.2
2022-Jun-20 Mon ### 2.28 ### 2.25 91.4 91.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 17:52:48 thru 2026-04-05 17:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000