(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-05 09:14:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 3...

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AAC .. Thursday 2nd April 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

End of day Prices (full format),

32 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-31 Wed	1.455	1.455	1.445	1.445	32,142	###	###	###	###
2025-Dec-30 Tue	1.47	1.47	1.44	1.445			###	###	###
2025-Dec-29 Mon	1.445	1.47	1.445	1.45	61,475	###	71.0	71.0	###
2025-Dec-24 Wed	1.45	1.455	###	###	18,153	###	###	###	0.0
2025-Dec-23 Tue	1.44	1.455	1.43	1.45			66.5	66.5	###
2025-Dec-22 Mon	1.45	1.46	1.44	1.44	114,258	165,674	###	###	0.1
2025-Dec-19 Fri	1.48	1.485	1.45	1.45	57,428	84,275	17.0	17.0	###
2025-Dec-18 Thu	###	1.48	1.46	1.48			78.3	78.3	0.1
2025-Dec-17 Wed	1.46	###	1.45	###	82,185	59,584	###	###	0.0
2025-Dec-16 Tue	1.46	1.46	1.4425	1.46			###	###	0.1
2025-Dec-15 Mon	1.45	1.485	1.45	1.45			72.0	72.0	###
2025-Dec-12 Fri	1.48	1.48	###	1.45	136,285	100,850	###	###	###
2025-Dec-11 Thu	1.45	1.48	1.445	1.48			###	###	0.1
2025-Dec-10 Wed	###	1.45	1.43	1.45			###	###	###
2025-Dec-09 Tue	1.42	1.445	###	1.44			###	###	0.1
2025-Dec-08 Mon	###	1.4225	1.4	1.42	127,749	180,285	###	###	###
2025-Dec-05 Fri	###	1.42	###	###	109,851	###	67.7	67.7	0.0
2025-Dec-04 Thu	###	1.425	###	###	145,451	###	###	###	0.0
2025-Dec-03 Wed	###	1.44	###	1.42			###	###	###
2025-Dec-02 Tue	1.43	1.46	###	1.42			###	###	###
2025-Dec-01 Mon	###	1.44	###	1.425	160,746	###	###	###	###
2025-Nov-28 Fri	1.45	###	1.43	1.44			21.0	21.0	0.1
2025-Nov-27 Thu	1.475	1.475	1.44	1.45			###	###	###
2025-Nov-26 Wed	1.445	1.475	1.44	1.47	256,721	374,170	78.0	78.0	###
2025-Nov-25 Tue	1.44	1.44	1.41	###			###	###	0.0
2025-Nov-24 Mon	1.47	1.475	1.4	1.42	413,279	594,088	15.2	15.2	###
2025-Nov-21 Fri	###	1.47	1.44	1.44			35.1	35.1	0.1
2025-Nov-20 Thu	1.47	1.5	1.445	###			73.7	73.7	0.0
2025-Nov-19 Wed	###	1.44	1.4	1.44	105,051	149,172	###	###	0.1
2025-Nov-18 Tue	1.44	1.44	1.4	1.41	110,543	156,971	41.7	41.7	###
2025-Nov-17 Mon	1.45	###	1.43	1.46			###	###	0.1
2025-Nov-14 Fri	1.385	1.42	1.385	###	103,449	145,087	###	###	0.0