Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 12:28:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


End of day Prices (full format),

600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.88 ### 0.87 ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.86 0.88 ### ### 0.1
2003-Feb-10 Mon 0.89 ### 0.88 0.89 ### ### ###
2003-Feb-07 Fri 0.88 ### 0.88 0.89 81.0 81.0 ###
2003-Feb-06 Thu ### ### 0.88 0.88 51,984 22,872 21.1 21.1 0.1
2003-Feb-05 Wed 0.87 0.89 0.85 0.88 255,040 221,884 ### ### 0.1
2003-Feb-04 Tue ### ### 0.88 0.88 336,828 ### ### ### 0.1
2003-Feb-03 Mon ### ### ### ### 136,887 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 127,546 0 75.6 75.6 0.0
2003-Jan-30 Thu ### ### ### ### 309,422 0 79.0 79.0 0.0
2003-Jan-29 Wed ### ### ### ### 12.5 12.5 0.0
2003-Jan-28 Tue ### ### ### ### 293,571 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 80.6 80.6 0.0
2003-Jan-23 Thu ### ### ### ### 93,359 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 171,273 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 268,049 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 81.9 81.9 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 172,079 0 85.9 85.9 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 348,275 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 336,457 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 85.4 85.4 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 76.3 76.3 0.0
2003-Jan-02 Thu ### ### ### ### 489,288 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 227,647 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 141,953 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 83,045 0 80.8 80.8 0.0
2002-Dec-20 Fri ### ### ### ### 307,270 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 404,783 0 ### ### 0.0
2002-Dec-18 Wed 0.89 ### 0.89 ### 168,745 ### ### ### 0.0
2002-Dec-17 Tue ### ### 0.88 0.89 611,883 269,228 4.2 4.2 ###
2002-Dec-16 Mon ### ### ### ### 95.2 95.2 0.0
2002-Dec-13 Fri 0.87 ### 0.87 0.89 553,847 240,923 ### ### ###
2002-Dec-12 Thu 0.84 0.87 0.84 0.86 ### ### ###
2002-Dec-11 Wed 0.84 0.85 0.83 0.85 86.7 86.7 ###
2002-Dec-10 Tue 0.82 0.84 0.82 0.84 90.8 90.8 ###
2002-Dec-09 Mon 0.82 0.83 0.82 0.82 73.6 73.6 0.1
2002-Dec-06 Fri 0.82 0.82 0.81 0.82 61,275 ### 72.8 72.8 0.1
2002-Dec-05 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Dec-04 Wed 0.83 0.84 0.81 0.82 26.3 26.3 0.1
2002-Dec-03 Tue 0.82 0.83 0.81 0.82 94,522 ### 76.7 76.7 0.1
2002-Dec-02 Mon 0.8 0.82 0.8 0.81 54,322 ### ### ### 0.1
2002-Nov-29 Fri 0.81 0.81 0.79 0.79 ### ### ###
2002-Nov-28 Thu 0.79 0.84 0.79 0.81 176,140 143,554 ### ### 0.1
2002-Nov-27 Wed 0.81 0.82 0.79 0.79 192,429 ### ### ### ###
2002-Nov-26 Tue 0.82 0.83 0.82 0.83 86,650 71,486 ### ### ###
2002-Nov-25 Mon 0.82 0.84 0.81 0.81 192,450 158,771 22.3 22.3 0.1
2002-Nov-22 Fri 0.84 0.84 0.82 0.82 184,384 ### ### ### 0.1
2002-Nov-21 Thu 0.83 0.85 0.83 0.83 71.2 71.2 ###
2002-Nov-20 Wed 0.79 0.82 0.79 0.82 ### ### 0.1
2002-Nov-19 Tue 0.78 0.79 0.78 0.78 191,925 ### ### ### 0.1
2002-Nov-18 Mon 0.77 0.78 0.77 0.78 44,749 34,680 ### ### 0.1
2002-Nov-15 Fri 0.77 0.77 0.76 0.77 69.7 69.7 0.1
2002-Nov-14 Thu 0.76 0.77 0.76 0.76 57,187 43,748 75.1 75.1 0.1
2002-Nov-13 Wed 0.77 0.77 0.76 0.76 23.2 23.2 0.1
2002-Nov-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-11 Mon 0.76 0.77 0.75 0.77 ### ### 0.1
2002-Nov-08 Fri 0.76 0.77 0.75 0.77 86.5 86.5 0.1
2002-Nov-07 Thu 0.76 0.76 0.75 0.76 60,625 45,771 77.3 77.3 0.1
2002-Nov-06 Wed 0.77 0.77 0.76 0.76 58,450 ### 24.1 24.1 0.1
2002-Nov-05 Tue 0.79 0.79 0.76 0.77 156,950 ### ### ### 0.1
2002-Nov-04 Mon 0.76 0.79 0.75 0.79 93.4 93.4 ###
2002-Nov-01 Fri 0.73 0.75 0.73 0.74 122,846 ### 82.4 82.4 0.1
2002-Oct-31 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2002-Oct-30 Wed 0.73 0.73 0.73 0.73 74.5 74.5 0.1
2002-Oct-29 Tue 0.74 0.74 0.72 0.73 21.5 21.5 0.1
2002-Oct-28 Mon 0.75 0.75 0.72 0.73 98,381 ### 12.5 12.5 0.1
2002-Oct-25 Fri 0.75 0.75 0.73 0.73 10.4 10.4 0.1
2002-Oct-24 Thu 0.76 0.76 0.74 0.74 11.8 11.8 0.1
2002-Oct-23 Wed 0.76 0.76 0.75 0.76 98,887 74,659 ### ### 0.1
2002-Oct-22 Tue 0.75 0.75 0.74 0.75 212,954 158,650 73.3 73.3 ###
2002-Oct-21 Mon 0.74 0.74 0.72 0.74 201,271 146,927 79.1 79.1 0.1
2002-Oct-18 Fri 0.71 0.74 0.71 0.73 ### ### 0.1
2002-Oct-17 Thu 0.72 0.72 0.7 0.7 182,982 ### ### ### ###
2002-Oct-16 Wed 0.71 0.74 0.7 0.72 83.5 83.5 ###
2002-Oct-15 Tue 0.71 0.72 0.7 0.7 101,650 72,171 19.2 19.2 ###
2002-Oct-14 Mon 0.71 0.73 0.7 0.7 142,057 101,570 ### ### ###
2002-Oct-11 Fri ### 0.71 ### 0.71 83,329 29,581 90.6 90.6 ###
2002-Oct-10 Thu ### 0.7 ### ### 112,355 39,324 ### ### 0.0
2002-Oct-09 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Oct-08 Tue 0.7 0.7 ### 0.7 ### ### ###
2002-Oct-07 Mon 0.71 0.71 ### 0.7 ### ### ###
2002-Oct-04 Fri ### 0.71 ### 0.71 48,150 ### 89.1 89.1 ###
2002-Oct-03 Thu 0.71 0.71 ### 0.7 64,970 ### ### ### ###
2002-Oct-02 Wed 0.7 0.72 0.7 0.71 ### ### ###
2002-Oct-01 Tue 0.7 0.71 0.7 0.7 126,853 ### ### ### ###
2002-Sep-30 Mon 0.72 0.73 0.7 0.7 12.8 12.8 ###
2002-Sep-27 Fri 0.74 0.74 0.72 0.72 10.5 10.5 ###
2002-Sep-26 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
2002-Sep-25 Wed 0.73 0.73 0.73 0.73 185,250 ### 81.0 81.0 0.1
2002-Sep-24 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Sep-23 Mon 0.75 0.75 0.74 0.74 24.9 24.9 0.1
2002-Sep-20 Fri 0.73 0.75 0.73 0.75 92.5 92.5 ###
2002-Sep-19 Thu 0.72 0.74 0.72 0.74 91.3 91.3 0.1
2002-Sep-18 Wed 0.73 0.73 0.72 0.73 104,788 75,971 74.9 74.9 0.1
2002-Sep-17 Tue 0.75 0.76 0.73 0.73 13.1 13.1 0.1
2002-Sep-16 Mon 0.76 0.76 0.74 0.74 15.6 15.6 0.1
2002-Sep-13 Fri 0.75 0.76 0.75 0.75 69.6 69.6 ###
2002-Sep-12 Thu 0.75 0.77 0.74 0.77 137,644 103,921 ### ### 0.1
2002-Sep-11 Wed 0.74 0.75 0.73 0.75 ### ### ###
2002-Sep-10 Tue 0.72 0.75 0.72 0.75 ### ### ###
2002-Sep-09 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
2002-Sep-06 Fri 0.73 0.74 0.73 0.73 137,850 ### ### ### 0.1
2002-Sep-05 Thu 0.73 0.74 0.73 0.73 113,950 83,753 ### ### 0.1
2002-Sep-04 Wed 0.73 0.74 0.73 0.73 199,375 146,540 77.3 77.3 0.1
2002-Sep-03 Tue 0.73 0.74 0.72 0.73 103,022 ### ### ### 0.1
2002-Sep-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-30 Fri 0.73 0.74 0.73 0.74 1,268,589 ### 78.9 78.9 0.1
2002-Aug-29 Thu 0.74 0.74 0.72 0.72 ### ### ###
2002-Aug-28 Wed 0.75 0.75 0.74 0.74 72,977 ### ### ### 0.1
2002-Aug-27 Tue 0.77 0.77 0.75 0.75 332,081 252,381 14.0 14.0 ###
2002-Aug-26 Mon 0.75 0.77 0.74 0.77 ### ### 0.1
2002-Aug-23 Fri 0.84 0.84 0.81 0.81 611,574 504,548 ### ### 0.1
2002-Aug-22 Thu 0.83 0.84 0.83 0.83 319,055 ### ### ### ###
2002-Aug-21 Wed 0.83 0.85 0.82 0.82 20.8 20.8 0.1
2002-Aug-20 Tue 0.8 0.84 0.8 0.83 429,372 352,085 ### ### ###
2002-Aug-19 Mon 0.79 0.8 0.79 0.8 248,770 197,772 ### ### 0.1
2002-Aug-16 Fri 0.8 0.8 0.78 0.78 360,187 284,547 ### ### 0.1
2002-Aug-15 Thu 0.78 0.8 0.78 0.79 ### ### ###
2002-Aug-14 Wed 0.75 0.79 0.74 0.78 612,079 468,240 92.9 92.9 0.1
2002-Aug-13 Tue 0.72 0.77 0.71 0.75 ### ### ###
2002-Aug-12 Mon ### 0.71 ### 0.7 93.8 93.8 ###
2002-Aug-09 Fri ### 0.7 ### ### 238,577 ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 61,676 0 90.7 90.7 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### 0.7 ### ### 22.8 22.8 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.7 0.7 ### ### 65,350 22,872 ### ### 0.0
2002-Jul-29 Mon ### 0.7 ### 0.7 114,850 ### 90.0 90.0 ###
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 62,655 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 115,950 0 87.5 87.5 0.0
2002-Jul-19 Fri ### ### ### ### 28.4 28.4 0.0
2002-Jul-18 Thu 0.7 0.7 ### ### 137,250 ### ### ### 0.0
2002-Jul-17 Wed 0.7 0.7 ### ### 93,780 32,823 34.8 34.8 0.0
2002-Jul-16 Tue 0.71 0.72 0.7 0.7 89,647 63,649 26.6 26.6 ###
2002-Jul-15 Mon 0.71 0.73 0.71 0.72 46,247 ### 87.0 87.0 ###
2002-Jul-12 Fri 0.72 0.74 0.72 0.72 73.0 73.0 ###
2002-Jul-11 Thu 0.71 0.72 ### 0.72 ### ### ###
2002-Jul-10 Wed 0.7 0.74 0.7 0.71 84.7 84.7 ###
2002-Jul-09 Tue 0.73 0.73 0.72 0.73 68.2 68.2 0.1
2002-Jul-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jul-05 Fri 0.72 0.74 0.71 0.74 ### ### 0.1
2002-Jul-04 Thu 0.7 0.71 ### 0.71 82,840 ### 82.3 82.3 ###
2002-Jul-03 Wed ### 0.7 ### 0.7 85,475 ### ### ### ###
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 33.5 33.5 0.0
2002-Jun-24 Mon ### 0.7 ### 0.7 378,884 ### ### ### ###
2002-Jun-21 Fri ### 0.7 ### 0.7 81.6 81.6 ###
2002-Jun-20 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jun-19 Wed ### 0.7 ### ### 306,425 107,248 ### ### 0.0
2002-Jun-18 Tue ### 0.7 ### ### 259,350 90,772 ### ### 0.0
2002-Jun-17 Mon 0.71 0.71 ### ### 186,450 66,189 ### ### 0.0
2002-Jun-14 Fri 0.72 0.72 0.7 0.71 242,379 172,089 ### ### ###
2002-Jun-13 Thu 0.7 0.73 ### 0.73 236,950 86,486 91.8 91.8 0.1
2002-Jun-12 Wed 0.7 0.71 0.7 0.7 474,827 334,753 ### ### ###
2002-Jun-11 Tue 0.72 0.73 0.7 0.71 281,250 ### ### ### ###
2002-Jun-07 Fri 0.73 0.73 0.71 0.71 129,153 ### 13.7 13.7 ###
2002-Jun-06 Thu 0.74 0.74 0.73 0.73 136,025 99,978 ### ### 0.1
2002-Jun-05 Wed 0.75 0.75 0.73 0.75 71.8 71.8 ###
2002-Jun-04 Tue 0.75 0.75 0.73 0.73 226,573 ### ### ### 0.1
2002-Jun-03 Mon 0.75 0.76 0.75 0.75 114,358 86,340 73.1 73.1 ###
2002-May-31 Fri 0.75 0.76 0.74 0.75 68.2 68.2 ###
2002-May-30 Thu 0.77 0.77 0.75 0.75 219,642 166,927 ### ### ###
2002-May-29 Wed 0.77 0.78 0.76 0.78 198,482 ### 77.3 77.3 0.1
2002-May-28 Tue 0.78 0.78 0.77 0.77 23.8 23.8 0.1
2002-May-27 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2002-May-24 Fri 0.8 0.81 0.79 0.79 102,085 ### 19.7 19.7 ###
2002-May-23 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2002-May-22 Wed 0.79 0.8 0.79 0.79 126,285 ### ### ### ###
2002-May-21 Tue 0.81 0.83 0.8 0.8 86,352 70,376 25.5 25.5 0.1
2002-May-20 Mon 0.81 0.83 0.8 0.8 163,247 133,046 24.8 24.8 0.1
2002-May-17 Fri 0.8 0.83 0.79 0.81 247,977 ### 75.5 75.5 0.1
2002-May-16 Thu 0.77 0.8 0.77 0.8 149,050 ### 92.1 92.1 0.1
2002-May-15 Wed 0.78 0.78 0.76 0.78 1,585,850 ### 70.0 70.0 0.1
2002-May-14 Tue 0.77 0.78 0.76 0.77 73.0 73.0 0.1
2002-May-13 Mon 0.78 0.78 0.76 0.77 71,450 ### ### ### 0.1
2002-May-10 Fri 0.78 0.79 0.77 0.79 103,350 ### 81.0 81.0 ###
2002-May-09 Thu 0.79 0.79 0.76 0.76 341,984 ### 12.8 12.8 0.1
2002-May-08 Wed 0.79 0.8 0.79 0.79 ### ### ###
2002-May-07 Tue 0.82 0.82 0.77 0.78 ### ### 0.1
2002-May-06 Mon 0.82 0.84 0.81 0.81 27.5 27.5 0.1
2002-May-03 Fri 0.85 0.85 0.82 0.82 365,151 ### 11.3 11.3 0.1
2002-May-02 Thu 0.85 0.85 0.84 0.84 28.1 28.1 ###
2002-May-01 Wed 0.85 0.86 0.84 0.84 144,250 ### 26.6 26.6 ###
2002-Apr-30 Tue 0.85 0.86 0.84 0.85 193,549 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.86 0.87 0.84 0.84 162,440 138,886 19.3 19.3 ###
2002-Apr-26 Fri 0.88 0.88 0.86 0.86 169,350 ### ### ### ###
2002-Apr-24 Wed 0.89 0.89 0.86 0.89 118,149 103,380 ### ### ###
2002-Apr-23 Tue 0.87 0.89 0.87 0.89 ### ### ###
2002-Apr-22 Mon 0.86 0.88 0.85 0.86 ### ### ###
2002-Apr-19 Fri 0.87 0.88 0.86 0.86 22.3 22.3 ###
2002-Apr-18 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Apr-17 Wed 0.84 0.86 0.84 0.86 88.7 88.7 ###
2002-Apr-16 Tue 0.86 0.86 0.84 0.84 251,183 ### ### ### ###
2002-Apr-15 Mon 0.87 0.88 0.86 0.86 22.9 22.9 ###
2002-Apr-12 Fri 0.87 0.88 0.86 0.86 23.1 23.1 ###
2002-Apr-11 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2002-Apr-10 Wed 0.88 0.89 0.88 0.88 177,150 156,777 ### ### 0.1
2002-Apr-09 Tue 0.89 ### 0.88 0.88 27.7 27.7 0.1
2002-Apr-08 Mon ### ### 0.89 0.89 ### ### ###
2002-Apr-05 Fri ### ### ### ### 76.7 76.7 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### 0.89 ### 116,250 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 55,956 0 ### ### 0.0
2002-Mar-28 Thu ### ### 0.89 0.89 15.4 15.4 ###
2002-Mar-27 Wed ### ### ### ### 81,870 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 105,725 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 92,975 0 16.8 16.8 0.0
2002-Mar-22 Fri ### ### ### ### 86,885 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 100,375 0 ### ### 0.0
2002-Mar-20 Wed ### ### 0.88 ### 249,550 ### 16.5 16.5 0.0
2002-Mar-19 Tue ### ### ### ### 23.8 23.8 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 197,720 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 296,844 0 27.0 27.0 0.0
2002-Mar-11 Mon ### ### ### ### 324,825 0 25.7 25.7 0.0
2002-Mar-08 Fri ### ### ### ### 70,657 0 77.9 77.9 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 308,250 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 256,241 0 29.9 29.9 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 254,040 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 409,579 0 83.4 83.4 0.0
2002-Feb-27 Wed ### ### ### ### 35.2 35.2 0.0
2002-Feb-26 Tue ### ### ### ### 275,676 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 600,249 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 254,574 0 25.5 25.5 0.0
2002-Feb-20 Wed ### ### ### ### 245,245 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 184,450 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 271,650 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 17.5 17.5 0.0
2002-Feb-14 Thu ### ### ### ### 645,289 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 191,478 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 15.3 15.3 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 17.9 17.9 0.0
2002-Feb-05 Tue ### ### ### ### 270,880 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 102,428 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 31.7 31.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.88 ### 0.87 ### ### ### 0.0
2002-Jan-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Jan-25 Fri 0.872 0.88 0.86 0.88 ### ### 0.1
2002-Jan-24 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
2002-Jan-23 Wed 0.88 0.89 0.87 0.87 291,650 256,652 23.9 23.9 0.1
2002-Jan-22 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Jan-21 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Jan-18 Fri 0.88 0.89 0.87 0.89 ### ### ###
2002-Jan-17 Thu 0.88 0.88 0.87 0.87 166,850 ### 26.1 26.1 0.1
2002-Jan-16 Wed 0.88 ### 0.88 0.88 ### ### 0.1
2002-Jan-15 Tue 0.88 0.88 0.87 0.88 152,150 ### ### ### 0.1
2002-Jan-14 Mon 0.89 ### 0.88 0.88 183,847 ### ### ### 0.1
2002-Jan-11 Fri 0.88 ### 0.87 ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.88 ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 610,787 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 307,774 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 22.3 22.3 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 79.9 79.9 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 22,750 0 74.8 74.8 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 478,054 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 257,553 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.88 ### 223,442 ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.87 ### 0.87 ### ### ### 0.0
2001-Dec-14 Fri 0.86 0.87 0.86 0.87 78.3 78.3 0.1
2001-Dec-13 Thu 0.87 0.88 0.86 0.87 137,220 119,381 ### ### 0.1
2001-Dec-12 Wed ### 0.88 ### 0.87 144,450 63,558 ### ### 0.1
2001-Dec-11 Tue 0.88 0.88 0.87 0.87 116,145 101,626 ### ### 0.1
2001-Dec-10 Mon 0.87 0.89 0.87 0.88 76,885 67,658 ### ### 0.1
2001-Dec-07 Fri ### ### 0.86 0.87 184,220 ### 10.4 10.4 0.1
2001-Dec-06 Thu ### ### 0.89 0.89 283,748 ### ### ### ###
2001-Dec-05 Wed 0.89 ### 0.88 0.89 ### ### ###
2001-Dec-04 Tue 0.89 ### 0.88 0.89 73.3 73.3 ###
2001-Dec-03 Mon 0.87 ### 0.86 0.89 669,087 ### 89.8 89.8 ###
2001-Nov-30 Fri 0.86 0.88 0.85 0.87 340,175 294,251 73.2 73.2 0.1
2001-Nov-29 Thu 0.827 0.86 0.827 0.86 88.8 88.8 ###
2001-Nov-28 Wed 0.83 0.84 0.82 0.82 21.2 21.2 0.1
2001-Nov-27 Tue 0.83 0.84 0.82 0.84 198,750 ### ### ### ###
2001-Nov-26 Mon 0.84 0.85 0.82 ### ### ### 0.0
2001-Nov-23 Fri ### 0.85 0.82 0.84 74,950 62,583 73.9 73.9 ###
2001-Nov-22 Thu 0.83 0.83 0.82 0.82 19.8 19.8 0.1
2001-Nov-21 Wed 0.82 0.83 0.81 0.83 ### ### ###
2001-Nov-20 Tue 0.84 0.84 0.82 0.82 200,520 ### ### ### 0.1
2001-Nov-19 Mon 0.81 0.84 0.81 0.84 222,153 183,276 88.9 88.9 ###
2001-Nov-16 Fri 0.83 0.83 0.8 0.8 316,883 258,259 8.5 8.5 0.1
2001-Nov-15 Thu 0.83 0.84 0.82 0.83 122,420 ### ### ### ###
2001-Nov-14 Wed 0.81 0.83 0.81 0.82 76.2 76.2 0.1
2001-Nov-13 Tue 0.81 0.82 0.8 0.81 ### ### 0.1
2001-Nov-12 Mon 0.82 0.82 0.78 0.81 22.7 22.7 0.1
2001-Nov-09 Fri 0.8 0.82 0.8 0.82 86.0 86.0 0.1
2001-Nov-08 Thu 0.83 0.83 0.8 0.8 215,789 ### ### ### 0.1
2001-Nov-07 Wed 0.86 0.86 0.83 0.83 11.9 11.9 ###
2001-Nov-06 Tue 0.84 0.86 0.84 0.86 ### ### ###
2001-Nov-05 Mon 0.84 0.85 0.83 0.84 ### ### ###
2001-Nov-02 Fri 0.86 0.86 0.83 0.85 587,222 ### 22.0 22.0 ###
2001-Nov-01 Thu 0.82 0.88 0.82 0.86 93.0 93.0 ###
2001-Oct-31 Wed 0.77 0.82 0.76 0.81 717,247 566,625 ### ### 0.1
2001-Oct-30 Tue 0.76 0.77 0.75 0.76 295,089 ### ### ### 0.1
2001-Oct-29 Mon 0.75 0.79 0.75 0.76 674,345 519,245 78.5 78.5 0.1
2001-Oct-26 Fri 0.75 0.75 0.73 0.75 ### ### ###
2001-Oct-25 Thu 0.74 0.75 0.74 0.74 66.8 66.8 0.1
2001-Oct-24 Wed 0.74 0.75 0.73 0.74 131,850 ### ### ### 0.1
2001-Oct-23 Tue 0.75 0.75 0.73 0.73 13.3 13.3 0.1
2001-Oct-22 Mon 0.74 0.75 0.73 0.74 72.0 72.0 0.1
2001-Oct-19 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2001-Oct-18 Thu 0.75 0.75 0.73 0.74 25.5 25.5 0.1
2001-Oct-17 Wed 0.76 0.77 0.75 0.75 19.5 19.5 ###
2001-Oct-16 Tue 0.74 0.76 0.74 0.75 79.0 79.0 ###
2001-Oct-15 Mon 0.75 0.75 0.74 0.74 23.8 23.8 0.1
2001-Oct-12 Fri 0.77 0.79 0.74 0.75 410,488 314,023 ### ### ###
2001-Oct-11 Thu 0.779 0.779 0.75 0.76 12.6 12.6 0.1
2001-Oct-10 Wed 0.74 0.77 0.74 0.76 ### ### 0.1
2001-Oct-09 Tue 0.75 0.75 0.74 0.74 17.4 17.4 0.1
2001-Oct-08 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2001-Oct-05 Fri 0.74 0.75 0.74 0.75 133,550 ### 74.7 74.7 ###
2001-Oct-04 Thu 0.74 0.75 0.73 0.74 147,728 ### ### ### 0.1
2001-Oct-03 Wed 0.75 0.75 0.74 0.74 247,573 184,441 24.0 24.0 0.1
2001-Oct-02 Tue 0.78 0.79 0.73 0.73 4.1 4.1 0.1
2001-Oct-01 Mon 0.79 0.79 0.78 0.79 85,784 67,340 ### ### ###
2001-Sep-28 Fri ### ### 0.77 0.79 22.7 22.7 ###
2001-Sep-27 Thu 0.77 0.79 0.76 0.77 55,350 ### ### ### 0.1
2001-Sep-26 Wed 0.76 0.79 0.75 0.77 72.0 72.0 0.1
2001-Sep-25 Tue 0.749 0.75 0.72 0.75 ### ### ###
2001-Sep-24 Mon 0.772 0.772 0.72 0.73 11.4 11.4 0.1
2001-Sep-21 Fri 0.75 0.776 0.72 0.776 535,450 ### 86.0 86.0 0.1
2001-Sep-20 Thu 0.77 0.77 0.75 0.75 ### ### ###
2001-Sep-19 Wed 0.75 0.77 0.75 0.77 179,056 136,082 ### ### 0.1
2001-Sep-18 Tue 0.75 0.8 0.74 0.74 426,986 328,779 16.7 16.7 0.1
2001-Sep-17 Mon 0.77 0.77 0.72 0.72 ### ### ###
2001-Sep-14 Fri 0.82 0.82 0.76 0.76 320,387 ### 10.9 10.9 0.1
2001-Sep-13 Thu 0.84 0.84 0.79 0.82 636,851 ### ### ### 0.1
2001-Sep-12 Wed 0.82 0.85 0.8 0.84 552,685 ### ### ### ###
2001-Sep-11 Tue 0.84 ### 0.84 0.85 ### ### ###
2001-Sep-10 Mon 0.84 0.84 0.81 0.82 18.7 18.7 0.1
2001-Sep-07 Fri ### 0.88 0.84 0.84 708,250 ### ### ### ###
2001-Sep-06 Thu 0.89 0.89 0.86 0.87 302,252 264,470 ### ### 0.1
2001-Sep-05 Wed ### ### 0.87 0.87 10.9 10.9 0.1
2001-Sep-04 Tue 0.89 ### 0.89 0.89 ### ### ###
2001-Sep-03 Mon ### ### 0.89 0.89 27.1 27.1 ###
2001-Aug-31 Fri ### ### 0.89 0.89 408,350 ### 12.3 12.3 ###
2001-Aug-30 Thu ### ### ### ### 235,642 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 546,223 0 ### ### 0.0
2001-Aug-27 Mon 0.89 ### 0.88 ### 573,050 252,142 ### ### 0.0
2001-Aug-24 Fri 0.86 0.88 0.82 0.88 88.2 88.2 0.1
2001-Aug-23 Thu ### ### 0.88 0.88 ### ### 0.1
2001-Aug-22 Wed ### ### ### ### 1,639,877 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 2,976,583 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 6,509,746 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:28:48 thru 2026-03-27 12:28:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000