Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 09:54:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for AAC .. Friday 27th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

320 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-10 Fri ### ### ### 1.985 674,447 0 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 329,441 0 82.1 82.1 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 931,077 0 82.8 82.8 0.0
2022-Jun-03 Fri ### ### ### ### 597,644 0 81.1 81.1 0.0
2022-Jun-02 Thu ### ### ### ### 31.4 31.4 0.0
2022-Jun-01 Wed ### ### ### ### 924,475 0 ### ### 0.0
2022-May-31 Tue ### ### 2 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 732,771 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 82.5 82.5 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 2 ### ### ### 91.4 91.4 0.0
2022-May-20 Fri 1.8 ### 1.8 ### 2,417,657 ### ### ### 0.0
2022-May-19 Thu ### 1.825 1.75 1.78 21.0 21.0 0.1
2022-May-18 Wed 1.85 1.88 1.8 1.88 855,821 ### ### ### 0.1
2022-May-17 Tue 1.84 ### 1.81 1.85 ### ### 0.1
2022-May-16 Mon 1.81 ### 1.7825 ### 964,028 859,189 81.6 81.6 0.0
2022-May-13 Fri 1.76 1.7925 1.725 1.77 957,323 ### 56.3 56.3 ###
2022-May-12 Thu 1.82 ### 1.755 1.78 ### ### 0.1
2022-May-11 Wed 1.725 1.84 1.72 1.84 1,257,646 ### 94.2 94.2 ###
2022-May-10 Tue 1.72 1.73 1.675 ### ### ### 0.0
2022-May-09 Mon 1.72 1.73 1.675 ### ### ### 0.0
2022-May-06 Fri ### ### 1.6675 1.7 46.0 46.0 ###
2022-May-05 Thu 1.7 1.725 ### ### 146,741 ### ### ### 0.0
2022-May-04 Wed 1.745 1.745 1.675 ### ### ### 0.0
2022-May-03 Tue 1.73 1.74 ### ### 35.6 35.6 0.0
2022-May-02 Mon ### 1.74 1.7075 1.73 ### ### ###
2022-Apr-29 Fri ### 1.72 1.7 ### 65.5 65.5 0.0
2022-Apr-28 Thu 1.72 1.74 ### 1.72 64.1 64.1 0.1
2022-Apr-27 Wed 1.675 1.725 1.675 1.725 ### ### ###
2022-Apr-26 Tue ### ### 1.675 ### ### ### 0.0
2022-Apr-22 Fri 1.73 1.74 1.72 1.72 244,442 422,884 36.8 36.8 0.1
2022-Apr-21 Thu 1.745 1.76 1.725 1.76 78.3 78.3 0.1
2022-Apr-20 Wed ### 1.745 ### 1.74 917,380 ### ### ### 0.1
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 1.685 ### 1.655 ### 34.2 34.2 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 1.7 ### ### 384,486 ### 27.2 27.2 0.0
2022-Apr-11 Mon 1.645 ### ### ### 90.7 90.7 0.0
2022-Apr-08 Fri ### ### ### ### 100,988 0 71.4 71.4 0.0
2022-Apr-07 Thu ### ### ### 1.625 164,787 0 ### ### ###
2022-Apr-06 Wed ### ### ### 1.625 80,481 0 ### ### ###
2022-Apr-05 Tue ### ### ### ### 28.3 28.3 0.0
2022-Apr-04 Mon ### ### 1.625 1.645 ### ### 0.1
2022-Apr-01 Fri 1.645 1.655 1.625 ### ### ### 0.0
2022-Mar-31 Thu ### 1.645 ### ### 244,853 ### ### ### 0.0
2022-Mar-30 Wed ### 1.675 ### 1.655 ### ### 0.1
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 1.675 ### 1.645 ### ### 0.1
2022-Mar-25 Fri ### 1.655 ### 1.655 730,756 ### ### ### 0.1
2022-Mar-24 Thu ### 1.6375 ### 1.625 37.3 37.3 ###
2022-Mar-23 Wed ### ### ### ### 167,678 0 73.5 73.5 0.0
2022-Mar-22 Tue ### ### ### ### 29.9 29.9 0.0
2022-Mar-21 Mon 1.645 ### 1.625 ### 261,448 212,426 ### ### 0.0
2022-Mar-18 Fri ### ### 1.625 1.625 742,142 ### ### ### ###
2022-Mar-17 Thu ### ### ### 1.645 322,077 0 ### ### 0.1
2022-Mar-16 Wed 1.7 1.7 1.645 1.645 415,025 694,129 ### ### 0.1
2022-Mar-15 Tue 1.7 1.7 1.655 ### 248,874 417,486 ### ### 0.0
2022-Mar-14 Mon ### 1.7 ### 1.685 337,373 ### 85.4 85.4 ###
2022-Mar-11 Fri ### ### ### ### 177,478 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### 1.7 1.655 1.7 308,777 517,973 ### ### ###
2022-Mar-08 Tue 1.72 1.72 ### 1.675 441,358 ### ### ### ###
2022-Mar-07 Mon 1.76 1.77 ### ### 659,483 583,642 ### ### 0.0
2022-Mar-04 Fri 1.76 1.77 1.745 1.76 ### ### 0.1
2022-Mar-03 Thu 1.77 1.77 ### 1.76 ### ### 0.1
2022-Mar-02 Wed 1.745 1.78 1.73 1.77 73.1 73.1 ###
2022-Mar-01 Tue ### 1.76 ### 1.74 86.5 86.5 0.1
2022-Feb-28 Mon ### ### ### ### 82.4 82.4 0.0
2022-Feb-25 Fri ### ### 1.6075 ### 349,871 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### 1.625 371,949 0 ### ### ###
2022-Feb-23 Wed ### ### 1.585 ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.58 ### 58.8 58.8 0.0
2022-Feb-21 Mon 1.625 1.625 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 1.625 174,877 0 31.7 31.7 ###
2022-Feb-17 Thu ### ### ### ### 306,787 0 33.8 33.8 0.0
2022-Feb-16 Wed ### 1.645 ### ### 311,079 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 1.56 ### 1.555 ### 91.1 91.1 0.0
2022-Feb-11 Fri 1.56 1.59 1.545 ### 1,065,484 1,670,146 76.5 76.5 0.0
2022-Feb-10 Thu 1.51 1.575 1.5 1.57 1,726,743 ### 91.5 91.5 0.1
2022-Feb-09 Wed 1.5 1.54 1.49 1.54 1,733,044 ### 83.1 83.1 ###
2022-Feb-08 Tue 1.49 ### 1.49 ### 69.4 69.4 0.0
2022-Feb-07 Mon 1.485 1.51 1.48 1.51 504,759 ### ### ### 0.1
2022-Feb-04 Fri 1.48 1.48 ### ### 616,649 456,320 24.3 24.3 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 1.49 ### ### 1.485 35.4 35.4 ###
2022-Feb-01 Tue 1.475 1.49 ### 1.49 67.0 67.0 ###
2022-Jan-31 Mon 1.44 1.485 1.44 1.45 65.8 65.8 ###
2022-Jan-28 Fri 1.455 ### 1.4175 ### 901,122 638,670 ### ### 0.0
2022-Jan-27 Thu 1.43 1.45 ### 1.44 861,482 624,574 ### ### 0.1
2022-Jan-25 Tue 1.49 1.49 1.42 1.43 ### ### 0.1
2022-Jan-24 Mon 1.51 1.51 1.46 1.475 35.8 35.8 0.1
2022-Jan-21 Fri ### ### 1.5 1.51 51.4 51.4 0.1
2022-Jan-20 Thu 1.5 1.55 1.5 1.55 303,587 462,970 ### ### ###
2022-Jan-19 Wed 1.5 1.52 1.49 1.52 ### ### 0.1
2022-Jan-18 Tue 1.53 1.53 ### 1.51 26.7 26.7 0.1
2022-Jan-17 Mon 1.5 1.52 1.5 1.51 72.2 72.2 0.1
2022-Jan-14 Fri 1.52 1.525 1.4975 1.51 ### ### 0.1
2022-Jan-13 Thu 1.51 1.53 1.51 1.52 71.8 71.8 0.1
2022-Jan-12 Wed 1.5 1.51 1.49 1.5 64.8 64.8 0.1
2022-Jan-11 Tue 1.5 ### 1.485 ### ### ### 0.0
2022-Jan-10 Mon 1.5 1.51 1.485 1.5 ### ### 0.1
2022-Jan-07 Fri 1.485 1.54 1.48 ### 83.3 83.3 0.0
2022-Jan-06 Thu 1.52 1.52 1.485 1.485 179,142 ### 32.3 32.3 ###
2022-Jan-05 Wed 1.475 ### 1.47 ### 308,649 226,857 86.8 86.8 0.0
2022-Jan-04 Tue 1.475 1.49 1.47 1.475 151,325 ### 56.8 56.8 0.1
2021-Dec-31 Fri 1.47 1.49 1.46 1.48 70.2 70.2 0.1
2021-Dec-30 Thu ### 1.48 1.445 1.46 ### ### 0.1
2021-Dec-29 Wed 1.455 1.485 1.445 1.48 73.0 73.0 0.1
2021-Dec-24 Fri 1.47 1.48 1.455 1.455 274,849 403,340 20.1 20.1 ###
2021-Dec-23 Thu 1.48 1.4925 1.46 ### 23.0 23.0 0.0
2021-Dec-22 Wed 1.485 1.51 1.47 1.49 67.3 67.3 ###
2021-Dec-21 Tue 1.475 1.485 1.47 1.47 ### ### ###
2021-Dec-20 Mon 1.54 1.54 1.47 1.51 281,157 423,141 33.4 33.4 0.1
2021-Dec-17 Fri 1.48 ### 1.46 ### 222,953 162,755 ### ### 0.0
2021-Dec-16 Thu 1.52 ### 1.455 1.49 22.7 22.7 ###
2021-Dec-15 Wed 1.51 1.52 ### 1.5 376,375 286,045 43.7 43.7 0.1
2021-Dec-14 Tue ### 1.5475 ### 1.52 ### ### 0.1
2021-Dec-13 Mon 1.54 1.54 1.485 ### ### ### 0.0
2021-Dec-10 Fri 1.45 1.545 1.45 1.545 620,923 ### ### ### ###
2021-Dec-09 Thu 1.47 1.475 1.45 1.475 ### ### 0.1
2021-Dec-08 Wed 1.42 1.445 1.42 1.445 77.6 77.6 ###
2021-Dec-07 Tue 1.41 1.445 1.4 1.425 394,520 ### ### ### ###
2021-Dec-06 Mon ### 1.43 ### ### 424,751 ### ### ### 0.0
2021-Dec-03 Fri 1.47 1.475 1.42 1.42 ### ### ###
2021-Dec-02 Thu 1.455 1.475 1.45 1.46 72.7 72.7 0.1
2021-Dec-01 Wed 1.5 ### 1.45 ### 23.5 23.5 0.0
2021-Nov-30 Tue 1.5 1.54 1.5 1.5 363,780 552,945 61.4 61.4 0.1
2021-Nov-29 Mon 1.45 ### 1.45 ### 79.3 79.3 0.0
2021-Nov-26 Fri 1.55 1.55 1.49 1.49 595,887 905,748 24.2 24.2 ###
2021-Nov-25 Thu 1.53 1.555 1.5 1.555 441,341 674,148 82.6 82.6 ###
2021-Nov-24 Wed ### 1.52 1.48 1.51 382,889 ### 73.9 73.9 0.1
2021-Nov-23 Tue 1.51 1.52 1.49 ### 35.1 35.1 0.0
2021-Nov-22 Mon 1.5 1.51 1.43 1.49 41.1 41.1 ###
2021-Nov-19 Fri 1.58 1.59 1.475 1.51 ### ### 0.1
2021-Nov-18 Thu ### 1.81 1.555 1.58 1,601,874 2,695,153 ### ### 0.1
2021-Nov-17 Wed ### 1.72 ### 1.7 ### ### ###
2021-Nov-16 Tue ### ### 1.59 ### ### ### 0.0
2021-Nov-15 Mon ### ### 1.59 ### 24.0 24.0 0.0
2021-Nov-12 Fri ### ### 1.59 ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 1.5825 ### ### ### 0.0
2021-Nov-10 Wed 1.59 ### 1.575 ### ### ### 0.0
2021-Nov-09 Tue ### ### 1.575 1.58 94,588 74,488 ### ### 0.1
2021-Nov-08 Mon 1.585 1.59 1.56 1.59 ### ### ###
2021-Nov-05 Fri 1.55 1.585 1.55 1.585 185,652 ### ### ### ###
2021-Nov-04 Thu 1.585 1.59 1.55 1.55 23.0 23.0 ###
2021-Nov-03 Wed ### ### 1.57 1.585 240,479 188,776 39.0 39.0 ###
2021-Nov-02 Tue 1.58 1.59 1.555 ### 40.0 40.0 0.0
2021-Nov-01 Mon ### ### 1.57 1.58 619,458 486,274 ### ### 0.1
2021-Oct-29 Fri 1.59 1.59 1.555 1.58 43.3 43.3 0.1
2021-Oct-28 Thu ### ### 1.56 ### 86.7 86.7 0.0
2021-Oct-27 Wed ### ### ### 1.585 41.7 41.7 ###
2021-Oct-26 Tue 1.58 ### 1.555 ### 481,348 374,248 78.1 78.1 0.0
2021-Oct-25 Mon ### 1.58 ### 1.58 87.9 87.9 0.1
2021-Oct-22 Fri 1.48 1.525 1.475 1.525 630,287 ### 90.2 90.2 0.1
2021-Oct-21 Thu 1.46 1.48 1.4575 1.48 ### ### 0.1
2021-Oct-20 Wed 1.455 1.475 1.445 1.475 363,989 531,423 ### ### 0.1
2021-Oct-19 Tue 1.45 1.455 1.445 1.45 162,082 ### 64.5 64.5 ###
2021-Oct-18 Mon 1.46 1.46 1.45 1.455 86,943 ### ### ### ###
2021-Oct-15 Fri 1.455 1.4675 1.45 1.455 64.0 64.0 ###
2021-Oct-14 Thu ### 1.47 1.445 1.45 289,525 421,982 ### ### ###
2021-Oct-13 Wed 1.45 1.48 1.44 ### ### ### 0.0
2021-Oct-12 Tue 1.46 ### ### 1.45 39.8 39.8 ###
2021-Oct-11 Mon 1.46 1.46 1.44 1.45 433,371 628,387 ### ### ###
2021-Oct-08 Fri 1.455 1.47 1.445 1.45 31.6 31.6 ###
2021-Oct-07 Thu 1.44 1.455 1.44 1.455 ### ### ###
2021-Oct-06 Wed 1.45 1.46 1.43 1.45 456,325 659,389 ### ### ###
2021-Oct-05 Tue 1.475 1.475 1.445 1.47 45.5 45.5 ###
2021-Oct-04 Mon 1.5 1.5 1.46 1.475 ### ### 0.1
2021-Oct-01 Fri 1.48 1.5 ### 1.5 309,758 ### 81.3 81.3 0.1
2021-Sep-30 Thu 1.445 1.48 1.445 1.47 75.0 75.0 ###
2021-Sep-29 Wed 1.43 1.445 1.43 1.445 75.0 75.0 ###
2021-Sep-28 Tue 1.445 1.45 1.43 1.445 ### ### ###
2021-Sep-27 Mon 1.46 1.46 ### ### ### ### 0.0
2021-Sep-24 Fri 1.445 1.46 1.44 1.455 132,988 ### ### ### ###
2021-Sep-23 Thu 1.42 1.45 ### 1.445 359,686 260,772 ### ### ###
2021-Sep-22 Wed 1.42 1.425 1.4 1.425 257,586 363,840 63.2 63.2 ###
2021-Sep-21 Tue 1.41 ### ### 1.42 617,555 0 ### ### ###
2021-Sep-20 Mon 1.47 1.47 ### 1.43 161,489 ### ### ### 0.1
2021-Sep-17 Fri 1.46 1.46 ### 1.455 39.8 39.8 ###
2021-Sep-16 Thu 1.47 1.49 1.45 1.45 ### ### ###
2021-Sep-15 Wed 1.47 1.47 1.445 1.47 66.3 66.3 ###
2021-Sep-14 Tue 1.48 1.48 1.445 1.47 31.3 31.3 ###
2021-Sep-13 Mon 1.46 1.485 1.45 1.46 223,021 327,283 ### ### 0.1
2021-Sep-10 Fri 1.49 1.49 1.46 1.46 190,375 ### ### ### 0.1
2021-Sep-09 Thu 1.5 1.52 1.455 ### 35.9 35.9 0.0
2021-Sep-08 Wed 1.475 1.5 1.46 ### 272,681 ### ### ### 0.0
2021-Sep-07 Tue ### ### 1.45 1.45 ### ### ###
2021-Sep-06 Mon ### 1.5 ### 1.5 93.3 93.3 0.1
2021-Sep-03 Fri ### ### 1.375 ### 66.4 66.4 0.0
2021-Sep-02 Thu ### 1.4 1.375 ### ### ### 0.0
2021-Sep-01 Wed 1.385 ### 1.375 ### 34.8 34.8 0.0
2021-Aug-31 Tue ### ### ### ### 69.9 69.9 0.0
2021-Aug-30 Mon ### ### 1.375 1.4 504,546 346,875 ### ### ###
2021-Aug-27 Fri ### 1.425 1.385 1.41 ### ### ###
2021-Aug-26 Thu 1.41 1.41 ### 1.41 212,744 149,984 ### ### ###
2021-Aug-25 Wed ### ### 1.385 1.41 ### ### ###
2021-Aug-24 Tue 1.42 ### ### 1.41 160,742 0 ### ### ###
2021-Aug-23 Mon 1.425 1.4475 1.41 1.41 28.3 28.3 ###
2021-Aug-20 Fri 1.4 1.425 ### 1.425 315,571 224,844 ### ### ###
2021-Aug-19 Thu 1.425 1.45 ### 1.41 494,358 ### ### ### ###
2021-Aug-18 Wed ### ### 1.43 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 1.42 1.42 478,775 ### ### ### ###
2021-Aug-16 Mon 1.5 ### 1.4575 1.475 538,571 392,483 35.8 35.8 0.1
2021-Aug-13 Fri 1.445 1.5 1.44 1.5 1,230,450 ### ### ### 0.1
2021-Aug-12 Thu 1.4 1.445 ### 1.44 84.6 84.6 0.1
2021-Aug-11 Wed ### ### ### ### 461,447 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 76.9 76.9 0.0
2021-Aug-09 Mon ### 1.385 ### 1.375 264,980 ### 76.9 76.9 0.1
2021-Aug-06 Fri ### ### ### 1.375 247,875 0 ### ### 0.1
2021-Aug-05 Thu 1.375 1.375 ### ### 269,929 185,576 ### ### 0.0
2021-Aug-04 Wed ### ### ### 1.375 ### ### 0.1
2021-Aug-03 Tue 1.375 1.385 ### ### 81,478 56,423 ### ### 0.0
2021-Aug-02 Mon ### ### 1.375 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 78.1 78.1 0.0
2021-Jul-29 Thu 1.385 ### 1.3675 ### 31.6 31.6 0.0
2021-Jul-28 Wed 1.41 1.41 ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 282,424 0 ### ### 0.0
2021-Jul-26 Mon 1.41 1.42 ### ### 194,385 ### 37.2 37.2 0.0
2021-Jul-23 Fri ### 1.42 ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 1.385 ### ### ### 0.0
2021-Jul-21 Wed ### 1.4 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 1.3625 ### 79.2 79.2 0.0
2021-Jul-19 Mon 1.4 1.4 ### ### 254,279 ### ### ### 0.0
2021-Jul-16 Fri 1.4 1.41 ### ### ### ### 0.0
2021-Jul-15 Thu 1.41 1.4125 ### 1.4 257,347 181,751 ### ### ###
2021-Jul-14 Wed ### 1.42 ### 1.41 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 1.385 ### ### 38.7 38.7 0.0
2021-Jul-09 Fri 1.385 ### ### ### 249,940 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 209,253 0 33.7 33.7 0.0
2021-Jul-07 Wed 1.375 ### ### ### 295,086 0 66.0 66.0 0.0
2021-Jul-06 Tue ### 1.385 1.3675 1.375 ### ### 0.1
2021-Jul-05 Mon ### 1.375 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### 1.345 ### 336,143 226,056 27.8 27.8 0.0
2021-Jul-01 Thu ### ### 1.355 1.355 18.7 18.7 ###
2021-Jun-30 Wed ### ### ### ### 30.4 30.4 0.0
2021-Jun-29 Tue 1.385 1.385 1.345 ### ### ### 0.0
2021-Jun-28 Mon ### 1.3925 ### ### 447,773 ### ### ### 0.0
2021-Jun-25 Fri 1.355 ### 1.345 ### 568,071 382,027 ### ### 0.0
2021-Jun-24 Thu ### ### 1.3125 1.345 399,186 ### ### ### ###
2021-Jun-23 Wed 1.345 1.345 ### 1.345 668,040 449,256 70.0 70.0 ###
2021-Jun-22 Tue ### ### 1.3125 ### ### ### 0.0
2021-Jun-21 Mon 1.355 1.355 ### ### ### ### 0.0
2021-Jun-18 Fri 1.42 1.42 ### ### 647,021 459,384 7.3 7.3 0.0
2021-Jun-17 Thu ### 1.42 ### 1.42 ### ### ###
2021-Jun-16 Wed ### 1.4 ### ### 79.8 79.8 0.0
2021-Jun-15 Tue ### 1.42 1.375 ### 701,770 980,723 ### ### 0.0
2021-Jun-11 Fri ### ### ### 1.385 86.3 86.3 0.1
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 1.29 ### 1.29 ### 373,521 240,921 77.5 77.5 0.0
2021-Jun-08 Tue ### ### 1.285 ### 547,347 351,670 ### ### 0.0
2021-Jun-07 Mon 1.275 ### 1.26 1.29 ### ### 0.1
2021-Jun-04 Fri ### 1.275 1.24 1.275 256,721 322,826 75.5 75.5 ###
2021-Jun-03 Thu 1.26 1.28 1.255 ### 280,343 ### ### ### 0.0
2021-Jun-02 Wed 1.245 ### ### 1.26 ### ### ###
2021-Jun-01 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2021-May-31 Mon 1.24 1.255 1.24 1.245 72.3 72.3 0.1
2021-May-28 Fri 1.24 1.25 1.2375 1.24 370,982 ### 60.6 60.6 0.1
2021-May-27 Thu 1.23 1.255 1.225 1.24 897,952 ### 71.0 71.0 0.1
2021-May-26 Wed 1.24 1.24 1.21 1.23 30.0 30.0 0.1
2021-May-25 Tue 1.24 1.24 1.225 1.225 437,489 ### 29.1 29.1 0.1
2021-May-24 Mon ### 1.245 1.225 1.23 41.8 41.8 0.1
2021-May-21 Fri 1.22 1.24 1.2025 ### 76.6 76.6 0.0
2021-May-20 Thu 1.225 1.225 ### 1.21 ### ### ###
2021-May-19 Wed 1.22 ### ### 1.22 562,976 0 ### ### 0.1
2021-May-18 Tue 1.21 ### ### 1.21 64.2 64.2 ###
2021-May-17 Mon 1.2 1.225 ### ### 491,050 ### 72.8 72.8 0.0
2021-May-14 Fri 1.2 ### ### 1.2 ### ### 0.1
2021-May-13 Thu ### ### ### ### 396,084 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 490,986 0 85.7 85.7 0.0
2021-May-11 Tue ### 1.145 ### ### 53.8 53.8 0.0
2021-May-10 Mon 1.145 1.155 ### ### 395,172 ### ### ### 0.0
2021-May-07 Fri ### ### 1.125 ### 376,187 ### 65.6 65.6 0.0
2021-May-06 Thu 1.155 ### ### ### 78,524 0 ### ### 0.0
2021-May-05 Wed ### ### ### 1.155 ### ### 0.1
2021-May-04 Tue ### ### ### ### 199,857 0 ### ### 0.0
2021-May-03 Mon 1.155 1.155 ### 1.155 76.1 76.1 0.1
2021-Apr-30 Fri ### ### ### ### 304,487 0 ### ### 0.0
2021-Apr-29 Thu ### 1.155 ### ### 592,958 ### 28.8 28.8 0.0
2021-Apr-28 Wed ### 1.155 ### 1.155 301,442 174,082 80.8 80.8 0.1
2021-Apr-27 Tue ### ### 1.125 ### 29.5 29.5 0.0
2021-Apr-26 Mon 1.175 1.175 ### 1.145 181,649 ### 19.5 19.5 ###
2021-Apr-23 Fri ### ### ### 1.175 75.0 75.0 ###
2021-Apr-22 Thu 1.175 ### ### ### 273,187 0 69.4 69.4 0.0
2021-Apr-21 Wed ### ### ### ### 603,120 0 ### ### 0.0
2021-Apr-20 Tue ### 1.175 1.1125 ### ### ### 0.0
2021-Apr-19 Mon 1.185 1.185 ### 1.175 ### ### ###
2021-Apr-16 Fri ### 1.185 1.155 ### 636,285 744,453 ### ### 0.0
2021-Apr-15 Thu ### ### ### 1.175 67.4 67.4 ###
2021-Apr-14 Wed 1.2 1.2 ### 1.175 20.4 20.4 ###
2021-Apr-13 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2021-Apr-12 Mon 1.21 1.21 1.1925 1.2 712,353 ### ### ### 0.1
2021-Apr-09 Fri ### 1.21 ### 1.2 229,981 ### 29.6 29.6 0.1
2021-Apr-08 Thu 1.2 1.2225 1.185 ### 75.4 75.4 0.0
2021-Apr-07 Wed 1.23 1.24 ### 1.2 1,037,457 643,223 19.2 19.2 0.1
2021-Apr-06 Tue ### 1.24 ### 1.225 ### ### 0.1
2021-Apr-01 Thu 1.2 1.22 ### 1.21 ### ### ###
2021-Mar-31 Wed ### 1.2 ### 1.2 696,183 ### 80.7 80.7 0.1
2021-Mar-30 Tue ### ### ### ### 91.8 91.8 0.0
2021-Mar-29 Mon ### 1.175 ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### 1.175 ### 1.175 269,945 ### 86.4 86.4 ###
2021-Mar-24 Wed ### ### ### 1.155 ### ### 0.1
2021-Mar-23 Tue ### ### 1.155 ### 408,754 236,055 37.2 37.2 0.0
2021-Mar-22 Mon ### ### ### ### 75.2 75.2 0.0
2021-Mar-19 Fri 1.155 ### ### ### 406,049 0 ### ### 0.0
2021-Mar-18 Thu ### ### 1.145 ### 267,689 153,251 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 419,277 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 170,323 0 27.4 27.4 0.0
2021-Mar-15 Mon 1.155 ### 1.145 ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 131,443 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 202,826 0 26.8 26.8 0.0
2021-Mar-09 Tue ### 1.175 ### ### 462,822 ### ### ### 0.0
2021-Mar-08 Mon 1.155 ### ### ### 599,884 0 76.1 76.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 21:54:29 thru 2026-03-30 21:54:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000