eg: Prices for BHP
Currently Sun 26-Mar-29 02:29:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 5...
TOC Company Info for AAC Limits 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026
AAC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AAC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-13 Mon | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 224,247 | 0 | ### | ### | 0.0 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 169,549 | 0 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 1.4 | 1.4 | ### | 1.375 | ### | ### | 0.1 | ||
| 2025-Jan-06 Mon | ### | 1.4 | 1.375 | ### | 80.3 | 80.3 | 0.0 | ||
| 2025-Jan-03 Fri | 1.4 | 1.4 | ### | 1.4 | 62.1 | 62.1 | ### | ||
| 2025-Jan-02 Thu | 1.4 | 1.4025 | ### | 1.4 | 71,671 | 50,259 | ### | ### | ### |
| 2024-Dec-31 Tue | 1.41 | 1.41 | 1.375 | 1.4 | 25.6 | 25.6 | ### | ||
| 2024-Dec-30 Mon | ### | ### | ### | ### | 325,820 | 0 | ### | ### | 0.0 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | 46,087 | 0 | 59.6 | 59.6 | 0.0 |
| 2024-Dec-24 Tue | 1.41 | 1.41 | 1.3975 | ### | 26.5 | 26.5 | 0.0 | ||
| 2024-Dec-23 Mon | 1.41 | 1.41 | ### | 1.4 | ### | ### | ### | ||
| 2024-Dec-20 Fri | 1.4 | 1.41 | 1.3875 | 1.41 | ### | ### | ### | ||
| 2024-Dec-19 Thu | ### | ### | ### | 1.4 | ### | ### | ### | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | 71,684 | 0 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | 1.375 | 1.385 | ### | ### | 129,554 | ### | 66.9 | 66.9 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | 1.385 | 133,871 | 0 | 33.9 | 33.9 | 0.1 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 12,146 | 0 | ### | ### | 0.0 |
| 2024-Dec-11 Wed | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2024-Dec-10 Tue | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | 1.375 | ### | 24,982 | 17,175 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | 1.4 | 1.4 | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Dec-04 Wed | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | 1.355 | ### | 1.355 | ### | 445,688 | 301,953 | ### | ### | 0.0 |
| 2024-Nov-29 Fri | ### | ### | ### | ### | 194,370 | 0 | 78.3 | 78.3 | 0.0 |
| 2024-Nov-28 Thu | ### | 1.375 | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Nov-27 Wed | ### | ### | ### | ### | 61,222 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 147,756 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | ### | 1.41 | ### | 1.4 | ### | ### | ### | ||
| 2024-Nov-20 Wed | 1.3675 | ### | ### | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-Nov-19 Tue | ### | 1.385 | ### | ### | 112,026 | 77,578 | ### | ### | 0.0 |
| 2024-Nov-18 Mon | 1.41 | 1.41 | ### | ### | 44,185 | 31,150 | 11.1 | 11.1 | 0.0 |
| 2024-Nov-15 Fri | ### | ### | ### | ### | 123,621 | 0 | 68.4 | 68.4 | 0.0 |
| 2024-Nov-14 Thu | 1.375 | ### | 1.375 | ### | 75.1 | 75.1 | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 138,586 | 0 | 32.1 | 32.1 | 0.0 |
| 2024-Nov-12 Tue | 1.4 | 1.4 | ### | ### | 145,886 | 102,120 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 1.385 | ### | ### | 1.375 | 31.7 | 31.7 | 0.1 | ||
| 2024-Nov-08 Fri | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | 1.4 | ### | ### | ### | 63,046 | 0 | ### | ### | 0.0 |
| 2024-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | 1.41 | 1.385 | 1.4 | ### | ### | ### | ||
| 2024-Nov-04 Mon | ### | 1.4 | ### | ### | 252,829 | 176,980 | 73.8 | 73.8 | 0.0 |
| 2024-Nov-01 Fri | 1.4 | 1.4 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Oct-31 Thu | 1.425 | 1.43 | 1.4 | ### | 93,727 | 132,623 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | 1.43 | 1.43 | 1.41 | 1.41 | 69,254 | 98,340 | ### | ### | ### |
| 2024-Oct-29 Tue | 1.4 | 1.425 | 1.4 | 1.41 | 184,759 | 260,972 | 76.8 | 76.8 | ### |
| 2024-Oct-28 Mon | 1.43 | 1.43 | 1.4 | 1.4 | 22.4 | 22.4 | ### | ||
| 2024-Oct-25 Fri | 1.42 | 1.46 | 1.4 | ### | 34.0 | 34.0 | 0.0 | ||
| 2024-Oct-24 Thu | ### | 1.43 | 1.4 | 1.43 | 148,783 | 210,527 | ### | ### | 0.1 |
| 2024-Oct-23 Wed | 1.4 | ### | 1.3925 | 1.4 | 70.4 | 70.4 | ### | ||
| 2024-Oct-22 Tue | 1.4 | 1.41 | 1.4 | 1.4 | 72.9 | 72.9 | ### | ||
| 2024-Oct-21 Mon | 1.4 | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2024-Oct-18 Fri | ### | 1.41 | ### | 1.41 | ### | ### | ### | ||
| 2024-Oct-17 Thu | 1.3975 | 1.41 | 1.385 | 1.4 | 186,346 | ### | ### | ### | ### |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 72,443 | 0 | 78.8 | 78.8 | 0.0 |
| 2024-Oct-15 Tue | 1.4 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 2024-Oct-11 Fri | ### | 1.42 | ### | 1.42 | 175,376 | ### | ### | ### | ### |
| 2024-Oct-10 Thu | ### | 1.425 | ### | 1.4 | 117,987 | ### | 70.3 | 70.3 | ### |
| 2024-Oct-09 Wed | 1.4 | ### | ### | ### | 93,754 | 0 | ### | ### | 0.0 |
| 2024-Oct-08 Tue | ### | 1.42 | 1.385 | 1.41 | 194,943 | ### | ### | ### | ### |
| 2024-Oct-07 Mon | ### | 1.43 | 1.375 | 1.4 | ### | ### | ### | ||
| 2024-Oct-04 Fri | ### | ### | 1.375 | 1.4 | 177,524 | 122,047 | ### | ### | ### |
| 2024-Oct-03 Thu | 1.43 | ### | ### | ### | 114,656 | 0 | 23.5 | 23.5 | 0.0 |
| 2024-Oct-02 Wed | 1.425 | 1.45 | ### | 1.43 | 95,524 | 69,254 | 71.0 | 71.0 | 0.1 |
| 2024-Oct-01 Tue | ### | 1.455 | 1.4 | 1.42 | 158,855 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 1.44 | ### | 1.425 | 1.45 | 192,643 | 137,258 | 70.8 | 70.8 | ### |
| 2024-Sep-27 Fri | 1.425 | 1.46 | 1.41 | 1.44 | 158,645 | 227,655 | 71.4 | 71.4 | 0.1 |
| 2024-Sep-26 Thu | 1.41 | 1.47 | 1.4 | 1.47 | 210,283 | 301,756 | 86.4 | 86.4 | ### |
| 2024-Sep-25 Wed | 1.4 | ### | ### | 1.41 | 74.6 | 74.6 | ### |
Basic Bottom of Page