(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 65

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 09:26:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 65...

TOC Company Info for AAC Limits

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for AAC .. Monday 30th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

40 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Nov-19 Thu	1.46	###	1.425	1.49			83.3	83.3	###
2015-Nov-18 Wed	1.41	1.45	1.41	1.445			###	###	###
2015-Nov-17 Tue	###	###	1.385	###			70.1	70.1	0.0
2015-Nov-16 Mon	1.42	1.427	###	###	890,729	###	###	###	0.0
2015-Nov-13 Fri	1.43	1.45	1.41	###	864,789	1,236,648	###	###	0.0
2015-Nov-12 Thu	1.45	1.46	###	###	701,488	512,086	24.3	24.3	0.0
2015-Nov-11 Wed	1.45	###	1.43	1.45			###	###	###
2015-Nov-10 Tue	1.46	###	1.425	1.45	2,209,844	###	31.5	31.5	###
2015-Nov-09 Mon	1.45	1.485	1.445	1.445			38.9	38.9	###
2015-Nov-06 Fri	1.445	###	1.445	1.455	808,244	583,956	###	###	###
2015-Nov-05 Thu	1.45	1.46	###	1.45	645,342	###	###	###	###
2015-Nov-04 Wed	1.48	1.5	1.45	1.46			###	###	0.1
2015-Nov-03 Tue	1.48	1.5	###	1.48			###	###	0.1
2015-Nov-02 Mon	###	1.525	1.475	1.475	1,125,646	###	###	###	0.1
2015-Oct-30 Fri	1.49	1.51	###	1.51			###	###	0.1
2015-Oct-29 Thu	1.53	1.54	1.485	###			###	###	0.0
2015-Oct-28 Wed	###	1.55	1.5	###	1,224,547	###	87.5	87.5	0.0
2015-Oct-27 Tue	###	1.53	###	###			###	###	0.0
2015-Oct-26 Mon	1.47	###	1.455	1.5	1,095,557	###	87.2	87.2	0.1
2015-Oct-23 Fri	1.48	###	1.455	1.455	2,173,549	1,581,256	17.8	17.8	###
2015-Oct-22 Thu	1.45	1.47	1.41	1.46	2,109,327	###	###	###	0.1
2015-Oct-21 Wed	1.45	1.485	1.425	###	2,533,843	3,686,741	18.3	18.3	0.0
2015-Oct-20 Tue	###	###	###	###	797,088	0	74.0	74.0	0.0
2015-Oct-19 Mon	1.375	1.41	###	###	1,327,827	###	83.9	83.9	0.0
2015-Oct-16 Fri	###	###	###	###	1,413,688	0	75.7	75.7	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	1,118,950	0	###	###	0.0
2015-Oct-09 Fri	###	1.345	1.325	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	1.29	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	884,243	0	29.9	29.9	0.0
2015-Oct-05 Mon	1.28	###	1.277	###	753,576	481,158	###	###	0.0
2015-Oct-02 Fri	1.28	###	###	###	993,683	0	###	###	0.0
2015-Oct-01 Thu	###	###	1.285	1.285			###	###	###
2015-Sep-30 Wed	1.28	###	1.28	###			71.7	71.7	0.0
2015-Sep-29 Tue	###	###	1.27	1.27	2,270,081	###	21.9	21.9	###
2015-Sep-28 Mon	1.28	###	1.272	###			86.1	86.1	0.0
2015-Sep-25 Fri	###	###	1.275	1.275	981,557	625,742	14.2	14.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 09:26:03 thru 2026-03-31 09:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000