Currently Wed 26-Apr-01 06:58:49 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 976...
TOC Company Info for AAC Limits 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for AAC .. Tuesday 31st March 2026
AAC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AAC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Aug-27 Mon | 0.89 | ### | 0.88 | ### | 573,050 | 252,142 | ### | ### | 0.0 |
| 2001-Aug-24 Fri | 0.86 | 0.88 | 0.82 | 0.88 | 88.2 | 88.2 | 0.1 | ||
| 2001-Aug-23 Thu | ### | ### | 0.88 | 0.88 | ### | ### | 0.1 | ||
| 2001-Aug-22 Wed | ### | ### | ### | ### | 1,639,877 | 0 | 73.5 | 73.5 | 0.0 |
| 2001-Aug-21 Tue | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2001-Aug-20 Mon | ### | ### | ### | ### | 2,976,583 | 0 | 81.0 | 81.0 | 0.0 |
| 2001-Aug-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Aug-16 Thu | ### | ### | ### | ### | 6,509,746 | 0 | ### | ### | 0.0 |
Basic Bottom of Page