Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 02:23:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for AAR .. Monday 13th May 2024

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.042 0.042 ### ### 0.8 0.8 0.0
2009-Oct-27 Tue 0.042 0.042 ### 0.042 81.6 81.6 ###
2009-Oct-26 Mon ### 0.044 ### 0.042 3,978,720 ### 95.3 95.3 ###
2009-Oct-23 Fri ### ### ### ### 704,045 0 97.8 97.8 0.0
2009-Oct-22 Thu ### ### ### ### 93.6 93.6 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 16.2 16.2 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,266,440 0 94.1 94.1 0.0
2009-Oct-08 Thu 0.029 0.029 0.028 0.029 486,856 13,875 60.5 60.5 0.0
2009-Oct-07 Wed 0.029 ### 0.029 0.029 64.1 64.1 0.0
2009-Oct-06 Tue 0.029 ### 0.029 ### 88.4 88.4 0.0
2009-Oct-05 Mon 0.028 0.028 0.028 0.028 72.9 72.9 ###
2009-Oct-02 Fri ### ### 0.028 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1,106,470 0 14.3 14.3 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 20.0 20.0 0.0
2009-Sep-18 Fri ### ### ### ### 81.3 81.3 0.0
2009-Sep-17 Thu ### ### ### ### 4,594,381 0 ### ### 0.0
2009-Sep-16 Wed 0.029 ### 0.028 ### ### ### 0.0
2009-Sep-15 Tue 0.029 ### 0.029 0.029 956,147 ### ### ### 0.0
2009-Sep-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-11 Fri 0.028 0.028 0.027 0.027 11.4 11.4 ###
2009-Sep-10 Thu 0.028 0.028 0.027 0.028 ### ### ###
2009-Sep-09 Wed 0.028 0.029 0.028 0.028 1,145,643 32,650 71.1 71.1 ###
2009-Sep-08 Tue 0.026 0.028 0.026 0.028 94.8 94.8 ###
2009-Sep-07 Mon 0.027 0.027 0.025 0.025 ### ### ###
2009-Sep-04 Fri 0.027 0.027 0.026 0.027 68.7 68.7 ###
2009-Sep-03 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2009-Sep-02 Wed 0.026 0.026 0.026 0.026 552,974 14,377 ### ### ###
2009-Sep-01 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-31 Mon 0.027 0.027 0.025 0.025 445,250 11,576 5.8 5.8 ###
2009-Aug-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-27 Thu 0.028 0.028 0.026 0.026 4.8 4.8 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 61.8 61.8 ###
2009-Aug-25 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Aug-24 Mon 0.026 0.026 0.026 0.026 66.0 66.0 ###
2009-Aug-21 Fri 0.029 ### 0.026 0.026 ### ### ###
2009-Aug-20 Thu 0.026 0.027 0.026 0.027 ### ### ###
2009-Aug-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-18 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-Aug-17 Mon 0.026 0.026 0.025 0.025 16.5 16.5 ###
2009-Aug-14 Fri 0.026 0.026 0.025 0.025 12.3 12.3 ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 120,652 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 67.4 67.4 ###
2009-Aug-11 Tue 0.027 0.027 0.026 0.026 11.1 11.1 ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-06 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.026 0.026 18.1 18.1 ###
2009-Aug-04 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 66.6 66.6 ###
2009-Jul-31 Fri 0.026 0.028 0.026 0.028 ### ### ###
2009-Jul-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.026 0.026 0.025 0.025 ### ### ###
2009-Jul-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-24 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
2009-Jul-23 Thu 0.028 0.028 0.026 0.026 3.5 3.5 ###
2009-Jul-22 Wed 0.028 0.029 0.027 0.028 ### ### ###
2009-Jul-21 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2009-Jul-20 Mon 0.027 0.027 0.026 0.026 10.2 10.2 ###
2009-Jul-17 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-16 Thu 0.026 0.026 0.025 0.026 71.4 71.4 ###
2009-Jul-15 Wed 0.025 0.026 0.025 0.026 ### ### ###
2009-Jul-14 Tue 0.025 0.026 0.025 0.025 64.7 64.7 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 81.4 81.4 ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2009-Jul-09 Thu 0.025 0.025 0.025 0.025 734,525 ### 66.8 66.8 ###
2009-Jul-08 Wed 0.026 0.026 0.025 0.026 327,348 8,347 ### ### ###
2009-Jul-07 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2009-Jul-06 Mon 0.027 0.027 0.025 0.026 15.0 15.0 ###
2009-Jul-03 Fri 0.027 0.027 0.026 0.026 7.8 7.8 ###
2009-Jul-02 Thu 0.027 0.027 0.026 0.027 787,274 ### ### ### ###
2009-Jul-01 Wed 0.025 0.026 0.025 0.026 88.9 88.9 ###
2009-Jun-30 Tue 0.028 0.029 0.025 0.025 3,177,978 ### 3.3 3.3 ###
2009-Jun-29 Mon 0.024 0.029 0.024 0.026 2,782,251 73,729 ### ### ###
2009-Jun-26 Fri 0.024 0.024 0.024 0.024 69.2 69.2 ###
2009-Jun-25 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-24 Wed 0.025 0.026 0.024 0.024 423,177 10,579 12.1 12.1 ###
2009-Jun-23 Tue 0.025 0.025 0.024 0.025 80.6 80.6 ###
2009-Jun-22 Mon 0.026 0.026 0.024 0.024 2,092,454 ### 6.8 6.8 ###
2009-Jun-19 Fri 0.026 0.027 0.026 0.027 ### ### ###
2009-Jun-18 Thu 0.029 0.029 0.026 0.026 3.6 3.6 ###
2009-Jun-17 Wed 0.026 0.029 0.024 0.029 97.8 97.8 0.0
2009-Jun-16 Tue 0.026 0.027 0.024 0.026 724,629 18,478 ### ### ###
2009-Jun-15 Mon 0.025 0.026 0.024 0.026 ### ### ###
2009-Jun-12 Fri 0.028 0.028 0.021 0.025 2.6 2.6 ###
2009-Jun-11 Thu 0.027 0.028 0.027 0.028 ### ### ###
2009-Jun-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-09 Tue 0.027 0.027 0.026 0.027 1,642,382 43,523 ### ### ###
2009-Jun-05 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Jun-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-03 Wed 0.028 0.029 0.028 0.028 668,927 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.028 0.029 0.028 0.029 86.4 86.4 0.0
2009-Jun-01 Mon 0.027 0.029 0.027 0.028 1,065,629 ### ### ### ###
2009-May-29 Fri 0.027 0.028 0.026 0.027 ### ### ###
2009-May-28 Thu 0.025 0.026 0.025 0.026 1,579,022 ### ### ### ###
2009-May-27 Wed 0.026 0.026 0.026 0.026 376,040 9,777 ### ### ###
2009-May-26 Tue 0.027 0.027 0.025 0.025 4.9 4.9 ###
2009-May-25 Mon 0.029 0.029 0.028 0.029 470,221 ### 73.7 73.7 0.0
2009-May-22 Fri 0.025 ### 0.025 0.028 97.9 97.9 ###
2009-May-21 Thu 0.025 0.026 0.024 0.024 13.3 13.3 ###
2009-May-20 Wed 0.027 0.028 0.024 0.024 ### ### ###
2009-May-19 Tue 0.028 ### 0.026 0.026 2,197,550 ### 7.4 7.4 ###
2009-May-18 Mon ### ### 0.028 0.028 ### ### ###
2009-May-15 Fri ### ### ### ### 213,242 0 16.7 16.7 0.0
2009-May-14 Thu ### ### ### ### 707,856 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 385,254 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,315,045 0 96.0 96.0 0.0
2009-May-06 Wed 0.027 ### 0.027 ### 96.4 96.4 0.0
2009-May-05 Tue 0.027 0.028 0.027 0.027 68.1 68.1 ###
2009-May-04 Mon 0.028 0.028 0.026 0.026 4.3 4.3 ###
2009-May-01 Fri 0.026 0.027 0.025 0.027 1,798,183 46,752 ### ### ###
2009-Apr-30 Thu 0.025 0.026 0.025 0.025 ### ### ###
2009-Apr-29 Wed 0.025 0.025 0.023 0.023 4.6 4.6 ###
2009-Apr-28 Tue 0.026 0.028 0.026 0.026 70.1 70.1 ###
2009-Apr-27 Mon 0.026 0.026 0.025 0.026 ### ### ###
2009-Apr-24 Fri 0.025 0.028 0.025 0.028 2,102,125 ### 96.9 96.9 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-22 Wed 0.023 0.025 0.022 0.022 663,587 ### ### ### ###
2009-Apr-21 Tue 0.023 0.023 0.023 0.023 188,048 4,325 74.0 74.0 ###
2009-Apr-20 Mon 0.024 0.026 0.024 0.026 746,875 18,671 94.5 94.5 ###
2009-Apr-17 Fri 0.023 0.023 0.023 0.023 420,541 9,672 69.5 69.5 ###
2009-Apr-16 Thu 0.023 0.023 0.022 0.023 65.3 65.3 ###
2009-Apr-15 Wed 0.024 0.024 0.022 0.022 3.3 3.3 ###
2009-Apr-14 Tue 0.024 0.024 0.023 0.024 535,680 12,588 ### ### ###
2009-Apr-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-08 Wed 0.023 0.023 0.023 0.023 79.6 79.6 ###
2009-Apr-07 Tue 0.024 0.024 0.024 0.024 77.1 77.1 ###
2009-Apr-06 Mon 0.026 0.026 0.024 0.025 14.5 14.5 ###
2009-Apr-03 Fri 0.025 0.025 0.023 0.024 690,184 ### 13.2 13.2 ###
2009-Apr-02 Thu 0.025 0.025 0.023 0.023 296,081 ### 4.1 4.1 ###
2009-Apr-01 Wed 0.023 0.025 0.023 0.025 ### ### ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-26 Thu 0.024 0.024 0.023 0.023 10.6 10.6 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-24 Tue 0.023 0.025 0.023 0.025 ### ### ###
2009-Mar-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-20 Fri 0.026 0.026 0.023 0.023 4.2 4.2 ###
2009-Mar-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-18 Wed 0.024 0.026 0.024 0.026 237,382 ### ### ### ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 110,248 2,425 64.2 64.2 ###
2009-Mar-13 Fri 0.024 0.024 0.022 0.022 2.7 2.7 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-10 Tue 0.025 0.025 0.025 0.025 72.9 72.9 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-06 Fri 0.025 0.025 0.023 0.023 182,085 4,370 5.4 5.4 ###
2009-Mar-05 Thu 0.024 0.025 0.024 0.025 88.4 88.4 ###
2009-Mar-04 Wed 0.024 0.024 0.024 0.024 623,752 14,970 ### ### ###
2009-Mar-03 Tue 0.025 0.026 0.023 0.025 877,820 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Feb-27 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-25 Wed 0.027 0.027 0.025 0.025 7.3 7.3 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.029 0.029 0.028 0.028 233,822 ### ### ### ###
2009-Feb-20 Fri 0.029 0.029 0.029 0.029 78.4 78.4 0.0
2009-Feb-19 Thu 0.028 ### 0.027 0.027 ### ### ###
2009-Feb-18 Wed 0.025 0.028 0.025 0.028 ### ### ###
2009-Feb-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Feb-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 161,252 ### 63.1 63.1 ###
2009-Feb-12 Thu 0.025 0.025 0.024 0.024 10.7 10.7 ###
2009-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-09 Mon 0.025 0.027 0.024 0.024 ### ### ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-05 Thu 0.023 0.023 0.023 0.023 92,181 2,120 ### ### ###
2009-Feb-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Feb-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Feb-02 Mon 0.024 0.024 0.024 0.024 122,846 2,948 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.022 0.022 ### ### 6.0 6.0 0.0
2009-Jan-28 Wed 0.022 0.022 ### 0.022 1,740,745 19,148 70.9 70.9 ###
2009-Jan-27 Tue 0.024 0.025 0.022 0.022 ### ### ###
2009-Jan-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 76.2 76.2 ###
2009-Jan-21 Wed 0.026 0.026 0.025 0.025 406,750 10,372 ### ### ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.027 0.027 0.026 0.026 ### ### ###
2009-Jan-16 Fri 0.026 0.026 0.025 0.026 72.2 72.2 ###
2009-Jan-15 Thu 0.028 0.028 0.026 0.026 67,250 ### 8.6 8.6 ###
2009-Jan-14 Wed 0.028 0.028 0.028 0.028 67.8 67.8 ###
2009-Jan-13 Tue 0.027 0.029 0.027 0.028 89.4 89.4 ###
2009-Jan-12 Mon ### ### ### ### 1,299,828 0 ### ### 0.0
2009-Jan-09 Fri 0.029 ### 0.029 ### ### ### 0.0
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2009-Jan-06 Tue 0.024 0.024 0.021 0.022 901,342 20,280 4.0 4.0 ###
2009-Jan-05 Mon 0.024 0.024 0.023 0.024 ### ### ###
2009-Jan-02 Fri 0.024 0.025 0.023 0.023 292,683 7,024 7.4 7.4 ###
2008-Dec-31 Wed 0.021 0.024 ### 0.024 ### ### ###
2008-Dec-30 Tue 0.021 0.022 0.021 0.021 1,445,350 31,075 61.2 61.2 ###
2008-Dec-29 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-23 Tue 0.022 0.022 0.021 0.021 13.1 13.1 ###
2008-Dec-22 Mon 0.025 0.025 0.024 0.024 ### ### ###
2008-Dec-19 Fri 0.022 0.026 0.022 0.025 691,240 16,589 ### ### ###
2008-Dec-18 Thu 0.023 0.023 0.022 0.022 ### ### ###
2008-Dec-17 Wed 0.022 0.023 0.022 0.023 ### ### ###
2008-Dec-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Dec-15 Mon 0.022 0.024 0.022 0.022 728,250 16,749 68.2 68.2 ###
2008-Dec-12 Fri ### 0.022 ### 0.022 96.1 96.1 ###
2008-Dec-11 Thu 0.021 0.022 ### 0.021 830,622 ### ### ### ###
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue 0.021 0.022 ### 0.022 90.4 90.4 ###
2008-Dec-08 Mon 0.028 0.028 ### ### 0.4 0.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 8.6 8.6 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 2.5 2.5 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 223,327 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 585,923 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 16.3 16.3 0.0
2008-Nov-18 Tue ### ### ### ### 189,974 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 4.4 4.4 0.0
2008-Nov-14 Fri ### ### ### ### 805,482 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 1,436,750 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 88.4 88.4 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.021 ### ### 1,136,250 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 21.0 21.0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 335,780 0 28.4 28.4 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 89.6 89.6 0.0
2008-Oct-20 Mon ### ### ### ### 15.1 15.1 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 1,005,542 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### 0.023 ### ### 3,140,973 36,121 5.3 5.3 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 12.4 12.4 0.0
2008-Oct-08 Wed 0.023 0.023 ### ### 751,479 8,642 2.1 2.1 0.0
2008-Oct-07 Tue 0.021 0.023 ### 0.023 92.6 92.6 ###
2008-Oct-06 Mon 0.024 0.024 0.022 0.022 ### ### ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 809,950 ### ### ### ###
2008-Oct-02 Thu 0.024 0.024 0.022 0.022 6.7 6.7 ###
2008-Oct-01 Wed 0.023 0.023 0.023 0.023 73.5 73.5 ###
2008-Sep-30 Tue 0.024 0.024 0.022 0.023 1,227,941 28,242 ### ### ###
2008-Sep-29 Mon 0.024 0.025 0.024 0.025 ### ### ###
2008-Sep-26 Fri 0.027 0.027 0.025 0.025 ### ### ###
2008-Sep-25 Thu 0.025 0.027 0.024 0.027 ### ### ###
2008-Sep-24 Wed 0.027 ### 0.024 0.024 ### ### ###
2008-Sep-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-22 Mon ### ### 0.027 0.027 ### ### ###
2008-Sep-19 Fri 0.027 ### 0.025 ### 94.1 94.1 0.0
2008-Sep-18 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Sep-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-16 Tue 0.025 0.025 0.024 0.024 18.2 18.2 ###
2008-Sep-15 Mon 0.027 0.027 0.026 0.027 81.6 81.6 ###
2008-Sep-12 Fri 0.027 0.027 0.026 0.026 701,779 ### ### ### ###
2008-Sep-11 Thu ### ### 0.026 0.026 142,551 1,853 2.0 2.0 ###
2008-Sep-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-09 Tue ### ### 0.028 0.028 989,682 13,855 1.5 1.5 ###
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 174,652 0 3.1 3.1 0.0
2008-Sep-04 Thu ### ### ### ### 1,079,974 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 191,556 0 8.1 8.1 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 599,644 0 81.6 81.6 0.0
2008-Aug-28 Thu ### ### ### ### 85.4 85.4 0.0
2008-Aug-27 Wed ### ### ### ### 646,323 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 3.6 3.6 0.0
2008-Aug-25 Mon ### ### ### ### 15.3 15.3 0.0
2008-Aug-22 Fri ### ### ### ### 11.4 11.4 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.042 ### ### 86.3 86.3 0.0
2008-Aug-15 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 1,091,980 0 ### ### 0.0
2008-Aug-12 Tue 0.029 ### 0.028 ### ### ### 0.0
2008-Aug-11 Mon ### ### 0.028 ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.028 0.029 1,457,455 ### 1.2 1.2 0.0
2008-Aug-07 Thu 0.028 ### 0.028 ### 2,466,072 34,525 ### ### 0.0
2008-Aug-06 Wed 0.028 0.029 0.028 0.029 87.2 87.2 0.0
2008-Aug-05 Tue ### ### 0.022 0.022 0.1 0.1 ###
2008-Aug-04 Mon ### ### ### ### 267,375 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 1,322,624 0 16.8 16.8 0.0
2008-Jul-31 Thu ### ### ### ### 658,125 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 1,198,554 0 14.5 14.5 0.0
2008-Jul-29 Tue ### ### ### ### 8.3 8.3 0.0
2008-Jul-28 Mon ### ### ### ### 90.2 90.2 0.0
2008-Jul-25 Fri ### ### ### ### 586,652 0 2.6 2.6 0.0
2008-Jul-24 Thu ### ### ### ### 479,770 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 446,648 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 87.4 87.4 0.0
2008-Jul-17 Thu ### ### ### ### 16.5 16.5 0.0
2008-Jul-16 Wed ### ### ### ### 93.4 93.4 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 88.3 88.3 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 20.3 20.3 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 727,747 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 1.8 1.8 0.0
2008-Jul-04 Fri ### ### ### ### 6.8 6.8 0.0
2008-Jul-03 Thu ### ### ### ### 1,358,871 0 ### ### 0.0
2008-Jul-02 Wed 0.041 0.041 ### ### 3,667,846 ### ### ### 0.0
2008-Jul-01 Tue 0.043 0.043 ### ### 1,899,628 40,842 ### ### 0.0
2008-Jun-30 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Jun-27 Fri 0.042 0.045 0.041 0.045 90.7 90.7 ###
2008-Jun-26 Thu 0.044 0.046 0.043 0.043 19.9 19.9 ###
2008-Jun-25 Wed 0.044 0.046 0.043 0.044 70.9 70.9 ###
2008-Jun-24 Tue 0.045 0.049 0.044 0.044 ### ### ###
2008-Jun-23 Mon 0.045 0.046 0.045 0.046 83.9 83.9 ###
2008-Jun-20 Fri 0.049 0.049 0.045 0.045 2,708,529 ### ### ### ###
2008-Jun-19 Thu 0.049 0.049 0.047 0.047 ### ### ###
2008-Jun-18 Wed 0.048 0.049 0.048 0.049 ### ### ###
2008-Jun-17 Tue 0.049 0.049 0.048 0.048 22.6 22.6 ###
2008-Jun-16 Mon 0.048 0.052 0.047 ### 3,574,878 176,956 ### ### 0.0
2008-Jun-13 Fri 0.051 0.052 0.048 0.048 2,184,172 ### 8.8 8.8 ###
2008-Jun-12 Thu 0.051 0.051 ### ### 33.1 33.1 0.0
2008-Jun-11 Wed 0.054 0.054 0.051 0.052 ### ### ###
2008-Jun-10 Tue 0.054 0.056 ### 0.053 3,175,956 88,926 32.6 32.6 ###
2008-Jun-06 Fri 0.052 0.056 0.052 0.053 1,968,050 106,274 ### ### ###
2008-Jun-05 Thu 0.053 0.053 0.049 ### ### ### 0.0
2008-Jun-04 Wed 0.051 0.054 ### 0.052 ### ### ###
2008-Jun-03 Tue 0.054 0.055 0.051 0.051 1,394,325 ### 10.2 10.2 ###
2008-Jun-02 Mon 0.054 0.055 0.054 0.054 73.2 73.2 ###
2008-May-30 Fri 0.054 0.055 0.054 0.054 ### ### ###
2008-May-29 Thu 0.057 0.057 0.053 0.054 ### ### ###
2008-May-28 Wed 0.058 ### 0.055 0.055 10.6 10.6 ###
2008-May-27 Tue ### ### 0.057 0.057 ### ### 0.0
2008-May-26 Mon ### ### 0.058 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 14.5 14.5 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 6,853,640 0 ### ### 0.0
2008-May-20 Tue 0.057 ### 0.056 ### 13,388,186 ### 98.0 98.0 0.0
2008-May-19 Mon 0.058 0.058 0.057 0.057 1,451,621 ### 23.3 23.3 0.0
2008-May-16 Fri 0.057 0.058 0.055 0.058 ### ### 0.0
2008-May-15 Thu 0.055 0.058 0.055 0.057 2,905,481 164,159 85.4 85.4 0.0
2008-May-14 Wed 0.054 0.055 0.054 0.055 ### ### ###
2008-May-13 Tue 0.055 0.055 0.054 0.055 ### ### ###
2008-May-12 Mon 0.055 0.056 0.053 0.055 1,499,225 ### 68.4 68.4 ###
2008-May-09 Fri 0.056 0.057 0.054 0.055 ### ### ###
2008-May-08 Thu 0.058 0.058 0.055 0.056 10.8 10.8 ###
2008-May-07 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2008-May-06 Tue 0.059 ### 0.057 0.057 ### ### 0.0
2008-May-05 Mon ### ### 0.057 0.057 7.4 7.4 0.0
2008-May-02 Fri ### ### 0.057 0.059 1,550,740 ### ### ### 0.0
2008-May-01 Thu 0.057 ### 0.056 0.059 86.8 86.8 0.0
2008-Apr-30 Wed 0.057 ### 0.056 0.056 20.2 20.2 ###
2008-Apr-29 Tue ### ### 0.055 0.058 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 26.2 26.2 0.0
2008-Apr-24 Thu ### ### ### ### 588,150 0 23.1 23.1 0.0
2008-Apr-23 Wed ### ### 0.056 ### 20.6 20.6 0.0
2008-Apr-22 Tue ### ### ### ### 1,127,286 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 527,674 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 80.3 80.3 0.0
2008-Apr-17 Thu ### ### ### ### 92.8 92.8 0.0
2008-Apr-16 Wed ### ### ### ### 911,651 0 ### ### 0.0
2008-Apr-15 Tue 0.071 0.071 ### ### 1,356,649 ### ### ### 0.0
2008-Apr-14 Mon ### 0.072 ### 0.071 1,744,750 ### 93.6 93.6 0.0
2008-Apr-11 Fri ### 0.074 ### ### 97.6 97.6 0.0
2008-Apr-10 Thu 0.056 ### 0.055 ### ### ### 0.0
2008-Apr-09 Wed 0.055 0.056 0.053 0.054 1,417,023 77,227 ### ### ###
2008-Apr-08 Tue 0.053 0.055 0.053 0.055 88.5 88.5 ###
2008-Apr-07 Mon 0.052 0.055 0.052 0.054 ### ### ###
2008-Apr-04 Fri 0.051 0.052 ### 0.051 1,063,771 27,658 61.1 61.1 ###
2008-Apr-03 Thu 0.048 0.052 0.048 0.051 ### ### ###
2008-Apr-02 Wed 0.046 0.049 0.046 0.047 583,822 ### ### ### ###
2008-Apr-01 Tue 0.044 0.046 0.043 0.046 484,546 ### ### ### ###
2008-Mar-31 Mon 0.045 0.045 0.044 0.045 209,254 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.045 0.047 0.044 0.047 89.3 89.3 ###
2008-Mar-27 Thu 0.047 0.048 0.045 0.047 684,649 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.045 0.047 0.045 0.047 87.2 87.2 ###
2008-Mar-25 Tue 0.042 0.046 0.042 0.046 360,123 15,845 ### ### ###
2008-Mar-20 Thu 0.045 0.045 ### 0.041 ### ### 0.0
2008-Mar-19 Wed 0.047 0.047 0.047 0.047 69.1 69.1 ###
2008-Mar-18 Tue 0.047 ### 0.047 0.047 ### ### ###
2008-Mar-17 Mon ### ### 0.045 0.046 5.9 5.9 ###
2008-Mar-14 Fri 0.052 0.052 0.049 ### 2,329,441 ### 10.8 10.8 0.0
2008-Mar-13 Thu 0.052 0.052 0.051 0.051 ### ### ###
2008-Mar-12 Wed 0.055 0.055 0.052 0.054 709,676 ### 29.0 29.0 ###
2008-Mar-11 Tue 0.055 0.055 0.052 0.052 15.1 15.1 ###
2008-Mar-10 Mon 0.056 0.056 0.052 0.055 36.8 36.8 ###
2008-Mar-07 Fri 0.055 0.057 0.054 0.057 ### ### 0.0
2008-Mar-06 Thu 0.055 ### 0.055 0.055 ### ### ###
2008-Mar-05 Wed 0.054 0.055 0.052 0.053 ### ### ###
2008-Mar-04 Tue 0.055 0.055 0.053 0.054 1,171,687 63,271 ### ### ###
2008-Mar-03 Mon 0.055 0.056 0.053 0.056 855,184 ### ### ### ###
2008-Feb-29 Fri 0.054 0.056 0.052 0.056 ### ### ###
2008-Feb-28 Thu 0.056 0.056 0.055 0.055 26.6 26.6 ###
2008-Feb-27 Wed ### ### 0.056 0.056 4.7 4.7 ###
2008-Feb-26 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.058 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.058 0.059 702,540 20,373 ### ### 0.0
2008-Feb-20 Wed ### ### 0.059 0.059 1,489,480 ### 18.9 18.9 0.0
2008-Feb-19 Tue 0.059 ### 0.059 ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.059 0.059 851,378 ### 16.5 16.5 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 728,145 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 20.2 20.2 0.0
2008-Feb-12 Tue ### ### ### ### 724,344 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 1,679,579 0 13.8 13.8 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 30.5 30.5 0.0
2008-Feb-05 Tue ### ### ### ### 644,750 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 25.8 25.8 0.0
2008-Feb-01 Fri ### ### ### ### 3,638,048 0 8.0 8.0 0.0
2008-Jan-31 Thu 0.074 0.074 ### 0.072 904,986 33,484 20.1 20.1 0.0
2008-Jan-30 Wed 0.074 0.077 ### 0.072 ### ### 0.0
2008-Jan-29 Tue 0.072 0.073 0.071 0.072 1,008,854 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.072 ### ### 53.8 53.8 0.0
2008-Jan-24 Thu ### ### ### ### 2,305,144 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.052 0.052 6,145,526 159,783 7.3 7.3 ###
2008-Jan-21 Mon 0.077 0.078 ### ### 8.3 8.3 0.0
2008-Jan-18 Fri 0.077 0.078 0.071 0.075 3,960,922 295,088 27.4 27.4 0.0
2008-Jan-17 Thu 0.081 0.081 0.078 0.078 646,186 51,371 ### ### 0.0
2008-Jan-16 Wed 0.086 0.086 0.075 0.083 4,001,346 ### ### ### 0.0
2008-Jan-15 Tue 0.087 0.088 0.085 0.085 24.5 24.5 ###
2008-Jan-14 Mon 0.086 0.088 0.085 0.087 80.9 80.9 ###
2008-Jan-11 Fri 0.089 ### 0.086 0.086 2,808,876 120,781 ### ### ###
2008-Jan-10 Thu ### ### 0.087 0.087 ### ### ###
2008-Jan-09 Wed 0.089 ### 0.087 0.087 23.0 23.0 ###
2008-Jan-08 Tue ### ### 0.087 0.089 2,642,023 114,928 6.7 6.7 ###
2008-Jan-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 9,286,484 0 ### ### 0.0
2008-Jan-02 Wed 0.088 ### 0.086 ### 5,101,643 219,370 98.4 98.4 0.0
2007-Dec-31 Mon 0.087 0.089 0.086 0.089 369,143 ### ### ### ###
2007-Dec-28 Fri 0.087 0.089 0.086 0.087 633,926 ### ### ### ###
2007-Dec-27 Thu 0.087 0.088 0.086 0.088 482,124 41,944 75.1 75.1 ###
2007-Dec-24 Mon 0.088 0.088 0.086 0.087 915,180 79,620 19.1 19.1 ###
2007-Dec-21 Fri 0.085 0.086 0.084 0.086 809,684 68,823 72.2 72.2 ###
2007-Dec-20 Thu 0.088 0.088 0.085 0.086 1,345,646 ### 21.0 21.0 ###
2007-Dec-19 Wed 0.088 0.089 0.086 0.088 1,881,845 ### ### ### ###
2007-Dec-18 Tue 0.087 0.089 0.082 0.089 5,455,346 ### 84.1 84.1 ###
2007-Dec-17 Mon ### ### 0.088 0.089 46.4 46.4 ###
2007-Dec-14 Fri ### ### 0.089 ### 3,019,228 134,355 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,833,170 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 874,250 0 27.0 27.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 990,728 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 2,401,074 0 10.0 10.0 0.0
2007-Dec-03 Mon ### ### ### ### 5,796,887 0 21.6 21.6 0.0
2007-Nov-30 Fri ### ### ### ### 2,402,874 0 78.6 78.6 0.0
2007-Nov-29 Thu ### ### ### ### 4,035,821 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 96.1 96.1 0.0
2007-Nov-26 Mon ### ### 0.087 ### ### ### 0.0
2007-Nov-23 Fri 0.087 0.087 0.085 0.086 ### ### ###
2007-Nov-22 Thu 0.089 0.089 0.086 0.086 ### ### ###
2007-Nov-21 Wed 0.089 ### 0.088 ### 2,495,127 109,785 81.5 81.5 0.0
2007-Nov-20 Tue 0.088 0.088 0.086 0.087 ### ### ###
2007-Nov-19 Mon ### ### 0.089 0.089 2,183,173 97,151 17.3 17.3 ###
2007-Nov-16 Fri ### ### 0.088 ### 3,898,020 ### 26.0 26.0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 3,723,324 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 11,685,542 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 6,076,886 0 6.2 6.2 0.0
2007-Nov-06 Tue ### ### ### ### 1,722,452 0 9.8 9.8 0.0
2007-Nov-05 Mon ### ### ### ### 10,066,548 0 5.6 5.6 0.0
2007-Nov-02 Fri ### ### ### ### 11,210,827 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 5.9 5.9 0.0
2007-Oct-31 Wed ### ### ### ### 11,549,088 0 97.5 97.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,702,785 0 27.8 27.8 0.0
2007-Oct-26 Fri ### ### ### ### 2,478,477 0 16.0 16.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 22.4 22.4 0.0
2007-Oct-23 Tue ### ### ### ### 1,760,879 0 80.2 80.2 0.0
2007-Oct-22 Mon ### ### 0.088 ### 4,466,989 196,547 76.2 76.2 0.0
2007-Oct-19 Fri ### ### 0.088 ### 94.9 94.9 0.0
2007-Oct-18 Thu 0.089 ### 0.087 0.089 1,933,882 84,123 ### ### ###
2007-Oct-17 Wed ### ### 0.088 0.089 19.1 19.1 ###
2007-Oct-16 Tue ### ### 0.089 0.089 25.1 25.1 ###
2007-Oct-15 Mon ### ### 0.089 0.089 13.5 13.5 ###
2007-Oct-12 Fri ### ### ### ### 25.2 25.2 0.0
2007-Oct-11 Thu ### ### 0.089 ### 86.6 86.6 0.0
2007-Oct-10 Wed ### ### ### ### 25.0 25.0 0.0
2007-Oct-09 Tue 0.086 ### 0.085 ### 6,733,926 ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.087 0.087 3.6 3.6 ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 3,358,340 0 31.4 31.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7,222,548 0 8.0 8.0 0.0
2007-Oct-01 Mon ### ### ### ### 2,780,172 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 4.2 4.2 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 11,282,443 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 4.2 4.2 0.0
2007-Sep-24 Mon ### ### ### ### 20,445,457 0 1.5 1.5 0.0
2007-Sep-21 Fri ### ### ### ### 77.8 77.8 0.0
2007-Sep-20 Thu ### ### ### ### 88.7 88.7 0.0
2007-Sep-19 Wed ### ### ### ### 16,163,170 0 ### ### 0.0
2007-Sep-18 Tue 0.081 0.083 0.079 ### 1,055,720 ### 35.3 35.3 0.0
2007-Sep-17 Mon 0.081 0.082 ### ### 1,146,573 ### 25.9 25.9 0.0
2007-Sep-14 Fri ### 0.081 0.079 0.081 ### ### 0.0
2007-Sep-13 Thu 0.078 0.082 0.078 ### 2,096,857 167,748 88.9 88.9 0.0
2007-Sep-12 Wed 0.078 ### 0.077 0.077 31.1 31.1 0.0
2007-Sep-11 Tue ### 0.082 0.077 0.077 1,135,052 ### ### ### 0.0
2007-Sep-10 Mon 0.077 0.081 0.077 0.081 2,577,444 ### 93.9 93.9 0.0
2007-Sep-07 Fri 0.082 0.083 ### 0.082 ### ### 0.0
2007-Sep-06 Thu 0.078 0.081 0.077 0.081 90.2 90.2 0.0
2007-Sep-05 Wed 0.083 0.083 0.078 0.081 1,922,774 154,783 ### ### 0.0
2007-Sep-04 Tue ### 0.084 ### 0.081 ### ### 0.0
2007-Sep-03 Mon 0.083 0.085 ### ### 3,377,678 143,551 11.4 11.4 0.0
2007-Aug-31 Fri 0.081 0.083 0.079 0.083 ### ### 0.0
2007-Aug-30 Thu 0.085 0.085 0.081 0.081 3,981,726 330,483 7.9 7.9 0.0
2007-Aug-29 Wed 0.077 ### 0.075 0.078 70.6 70.6 0.0
2007-Aug-28 Tue 0.089 0.089 0.084 0.086 2,528,382 ### 10.8 10.8 ###
2007-Aug-27 Mon ### ### 0.084 ### 13,517,454 ### 17.2 17.2 0.0
2007-Aug-24 Fri 0.082 ### ### 0.085 30,509,482 0 ### ### ###
2007-Aug-23 Thu ### 0.082 ### 0.082 8,401,159 344,447 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.071 0.071 ### ### 1,692,378 60,079 18.9 18.9 0.0
2007-Aug-20 Mon 0.071 0.073 ### ### 4,805,548 ### ### ### 0.0
2007-Aug-17 Fri 0.059 ### 0.059 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.051 0.059 8,366,047 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 4,928,888 0 ### ### 0.0
2007-Aug-14 Tue 0.081 0.081 0.071 0.072 5,678,347 431,554 ### ### 0.0
2007-Aug-13 Mon 0.081 0.082 0.079 0.081 ### ### 0.0
2007-Aug-10 Fri 0.079 ### 0.077 ### ### ### 0.0
2007-Aug-09 Thu 0.083 0.085 0.083 0.085 4,809,158 ### ### ### ###
2007-Aug-08 Wed 0.078 0.082 0.075 0.081 3,803,959 ### 86.7 86.7 0.0
2007-Aug-07 Tue 0.084 0.086 0.077 0.079 4,643,888 378,476 5.8 5.8 0.0
2007-Aug-06 Mon 0.084 0.084 0.078 ### 7,116,821 ### 17.3 17.3 0.0
2007-Aug-03 Fri 0.086 0.089 0.083 0.086 9,642,858 829,285 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.083 0.084 13,445,382 557,983 ### ### ###
2007-Aug-01 Wed ### ### 0.089 ### ### ### 0.0
2007-Jul-31 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 4,656,744 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 8,657,148 0 ### ### 0.0
2007-Jul-26 Thu 0.125 0.125 ### ### 3,837,481 239,842 10.2 10.2 0.0
2007-Jul-25 Wed ### ### ### 0.125 6.9 6.9 0.0
2007-Jul-24 Tue ### ### 0.125 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 12,067,688 0 98.8 98.8 0.0
2007-Jul-20 Fri ### ### ### ### 10,137,545 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 5,983,121 0 93.3 93.3 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 8,082,081 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3,712,574 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 4,378,629 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 16.5 16.5 0.0
2007-Jul-10 Tue ### ### ### ### 4,868,670 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 21.3 21.3 0.0
2007-Jul-06 Fri ### ### ### ### 2,209,951 0 76.2 76.2 0.0
2007-Jul-05 Thu ### ### ### ### 4,216,287 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 8,333,643 0 23.2 23.2 0.0
2007-Jul-02 Mon ### ### ### ### 89.9 89.9 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 15,953,657 0 12.8 12.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 14:23:31 thru 2024-05-14 14:23:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000