End of day Prices (full format), 600 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Sep-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 758,253
| 15,923
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 141,747
| 2,976
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2002-Sep-16 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 73,253
| 1,574
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 141,747
| 2,976
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 81,150
| ###
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.1
| 6.1
| ### |
2002-Sep-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 98,778
| 2,074
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 31,222
| 686
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,778
| ###
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 108,778
| ###
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 637,750
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.7
| 5.7
| ### |
2002-Aug-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.3
| 5.3
| ### |
2002-Aug-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.6
| 7.6
| ### |
2002-Aug-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| 99.9
| 99.9
| ### |
2002-Jul-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.9
| 2.9
| ### |
2002-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 84,785
| 2,077
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.3
| 93.3
| ### |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 16,670
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jun-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 174,089
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 422,488
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.029
| 0.029
| 407,958
| ###
| 8.2
| 8.2
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-May-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 141,589
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.3
| 14.3
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 15,150
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 609,685
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 42,271
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 177,729
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 197,271
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 328,729
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 286,271
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.8
| 11.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 157,181
| 0
| 89.8
| 89.8
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 203,875
| 0
| 4.6
| 4.6
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.5
| 12.5
| ### |
2002-Feb-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.9
| 10.9
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 272,840
| 0
| 90.2
| 90.2
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| 99.4
| 99.4
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.8
| 7.8
| ### |
2002-Jan-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.029
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.5
| 2.5
| ### |
2002-Jan-08 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2002-Jan-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 372,671
| 8,757
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 199,329
| 4,783
| 2.6
| 2.6
| ### |
2001-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.2
| 7.2
| ### |
2001-Dec-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 199,277
| 5,280
| 10.7
| 10.7
| ### |
2001-Dec-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Nov-29 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Nov-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 469,277
| ###
| 90.5
| 90.5
| ### |
2001-Nov-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.7
| 93.7
| ### |
2001-Nov-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| ###
| 0.021
| ###
| 0.021
| 32,940
| 345
| 94.7
| 94.7
| ### |
2001-Sep-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 131,248
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| 0.021
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 124,877
| ###
| 9.8
| 9.8
| ### |
2001-Sep-05 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 332,123
| 7,970
| 97.2
| 97.2
| ### |
2001-Sep-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| ###
| 0.022
| ###
| 0.022
| 422,448
| 4,646
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.3
| 8.3
| ### |
2001-Aug-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 96.4
| 96.4
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Aug-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 1,218,823
| 28,642
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 176,177
| ###
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.027
| 0.027
| 0.023
| 0.025
| 953,950
| 23,848
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| 0.028
| 0.028
| 4,035,873
| ###
| 0.2
| 0.2
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 4,157,481
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jul-12 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.8
| 99.8
| ### |
2001-Jul-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 119,244
| 2,682
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 420,256
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 329,744
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 153,256
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 209,744
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.021
| 0.021
| ###
| ###
| 138,256
| 1,451
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.6
| 12.6
| ### |
2001-May-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.023
| 0.023
| ###
| ###
| 243,750
| ###
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 90.5
| 90.5
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-May-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Apr-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.6
| 99.6
| ### |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.2
| 68.2
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Feb-27 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2001-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2001-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 59,250
| ###
| 71.4
| 71.4
| ### |
2001-Feb-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.9
| 75.9
| ### |
2001-Feb-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 571,887
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.1
| 94.1
| ### |
2001-Feb-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 176,428
| ###
| 75.1
| 75.1
| ### |
2001-Jan-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2001-Jan-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2001-Jan-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 12,480
| 287
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 126,672
| ###
| 74.5
| 74.5
| ### |
2000-Dec-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2000-Dec-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Oct-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2000-Oct-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.1
| 11.1
| ### |
2000-Oct-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 266,870
| ###
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.022
| ###
| 0.022
| 0.025
|
|
| 99.2
| 99.2
| ### |
2000-Oct-13 Fri
| ###
| 0.022
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.025
| 0.025
| ###
| ###
| 240,541
| ###
| 0.2
| 0.2
| 0.0 |
2000-Oct-03 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Oct-02 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 488,683
| 11,728
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 22,728
| ###
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.1
| 71.1
| ### |
2000-Sep-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.2
| 67.2
| ### |
2000-Sep-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 499,474
| 12,986
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.3
| 70.3
| ### |
2000-Sep-13 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 289,426
| 7,959
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.8
| 77.8
| ### |
2000-Sep-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 152,950
| 4,359
| 10.8
| 10.8
| ### |
2000-Aug-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.4
| 74.4
| ### |
2000-Aug-23 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Aug-15 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 510,545
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,250
| 0
| 13.4
| 13.4
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 758,023
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.029
| ###
| 0.029
| ###
| 2,111,255
| ###
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 985,429
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 889,750
| 21,354
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 93.0
| 93.0
| ### |
2000-Jun-28 Wed
| 0.021
| 0.025
| 0.021
| 0.022
| 1,106,250
| 25,443
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 722,384
| 16,976
| ###
| ###
| ### |
2000-Jun-21 Wed
| ###
| 0.025
| ###
| 0.025
|
|
| 99.9
| 99.9
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| 453,040
| ###
| 0.2
| 0.2
| ### |
2000-Jun-07 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 519,588
| 12,470
| 90.8
| 90.8
| ### |
2000-Jun-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.7
| 92.7
| ### |
2000-Jun-02 Fri
| 0.021
| 0.021
| ###
| ###
| 329,359
| 3,458
| 9.0
| 9.0
| 0.0 |
2000-Jun-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-May-31 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 14.0
| 14.0
| ### |
2000-May-30 Tue
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 4.6
| 4.6
| ### |
2000-May-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.5
| 12.5
| ### |
2000-May-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.028
| ###
| 0.025
| 0.025
|
|
| 3.3
| 3.3
| ### |
2000-May-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-May-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-May-05 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| 95.7
| 95.7
| ### |
2000-May-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.6
| 14.6
| ### |
2000-May-02 Tue
| ###
| ###
| 0.025
| 0.026
|
|
| 0.6
| 0.6
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.047
| 0.047
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.052
| 0.047
| 0.052
|
|
| 80.7
| 80.7
| ### |
2000-Apr-13 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.051
| 0.057
| ###
| 0.057
| 2,341,755
| 66,740
| 95.7
| 95.7
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 802,123
| 0
| 24.0
| 24.0
| 0.0 |
2000-Apr-03 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.075
| 0.077
| 1,116,640
| 41,874
| 17.9
| 17.9
| 0.0 |
2000-Mar-29 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.076
| 0.083
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.073
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 952,123
| 69,028
| 89.3
| 89.3
| 0.0 |
2000-Mar-22 Wed
| 0.074
| 0.074
| ###
| 0.071
| 530,047
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.082
| 0.082
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.082
| ###
| 0.082
| 7,163,244
| ###
| 98.8
| 98.8
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,648,628
| 0
| 95.6
| 95.6
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,345,171
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Mar-13 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.074
| 0.074
| ###
| 0.073
|
|
| 27.0
| 27.0
| 0.0 |
2000-Mar-09 Thu
| 0.073
| 0.075
| 0.071
| 0.074
| 768,355
| 56,089
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.077
| ###
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| 0.058
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2000-Mar-03 Fri
| ###
| 0.071
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Mar-02 Thu
| 0.073
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 11.8
| 11.8
| 0.0 |
2000-Feb-29 Tue
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.083
| 0.083
| 0.077
| 0.077
| 1,420,480
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.082
| 0.089
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.087
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.076
| 0.087
| 0.075
| 0.087
| 3,284,823
| 266,070
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.089
| ###
| 0.077
| 0.077
| 2,778,126
| 106,957
| 1.4
| 1.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 0.078
| 0.089
| 5,886,282
| ###
| 96.9
| 96.9
| ### |
2000-Feb-18 Fri
| 0.071
| 0.087
| 0.071
| 0.086
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.077
| 0.078
| 0.071
| 0.075
|
|
| 20.2
| 20.2
| 0.0 |
2000-Feb-16 Wed
| 0.079
| 0.082
| 0.075
| 0.077
| 2,737,180
| ###
| 23.2
| 23.2
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.087
| ###
| ###
| 6,682,170
| 290,674
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.057
| 0.058
| 0.051
| 0.051
| 930,440
| ###
| 0.7
| 0.7
| ### |
2000-Feb-10 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 564,040
| 30,740
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.051
| 0.058
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
2000-Feb-07 Mon
| ###
| 0.055
| 0.049
| 0.049
|
|
| 22.7
| 22.7
| ### |
2000-Feb-04 Fri
| 0.047
| ###
| 0.044
| 0.045
| 1,209,845
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.057
| 0.057
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.056
| ###
| 0.056
| 0.056
| 1,517,341
| 42,485
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| 20.6
| 20.6
| ### |
2000-Jan-28 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Jan-25 Tue
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.053
| ###
| 0.051
|
|
| 80.9
| 80.9
| ### |
2000-Jan-21 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jan-20 Thu
| 0.051
| 0.052
| ###
| ###
| 749,756
| ###
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.058
| ###
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.058
| ###
| 0.058
| ###
| 1,880,527
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.052
| 0.059
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.045
| 0.053
| 0.044
| 0.052
|
|
| 98.9
| 98.9
| ### |
2000-Jan-12 Wed
| 0.049
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.052
| 0.052
| ###
| 0.046
| 1,526,620
| ###
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.041
| 0.055
| 0.041
| 0.052
|
|
| 99.7
| 99.7
| ### |
2000-Jan-07 Fri
| 0.029
| 0.043
| 0.029
| 0.042
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| 63.7
| 63.7
| ### |
1999-Dec-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.3
| 68.3
| ### |
1999-Dec-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.1
| 3.1
| ### |
1999-Dec-10 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
1999-Dec-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 51,759
| ###
| ###
| ###
| ### |
1999-Dec-07 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.029
| ###
| 0.029
| ###
| 145,721
| ###
| 88.8
| 88.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 0.026
| ###
| 514,670
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|