End of day Prices (full format), 338 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 127,873
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.072
| ###
| 0.072
| 290,842
| 10,470
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 265,320
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 824,356
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.073
| ###
| ###
| 432,472
| 15,785
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.074
| ###
| 0.073
| 1,066,644
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 588,041
| 0
| 19.7
| 19.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 357,177
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 910,525
| 0
| 94.5
| 94.5
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 138,821
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.059
| 0.059
| 0.0585
| 0.059
| 474,079
| 27,852
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2022-Nov-22 Tue
| 0.059
| ###
| 0.058
| ###
| 92,786
| ###
| 91.0
| 91.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 483,322
| 14,257
| 10.4
| 10.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 33,172
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 32,925
| 1,942
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 120,125
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 247,029
| 14,574
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 101,556
| 5,941
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 87.7
| 87.7
| 0.0 |
2022-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 60,452
| 3,385
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.058
| 0.058
| 523,173
| 15,172
| 7.8
| 7.8
| 0.0 |
2022-Oct-26 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.055
| 0.056
| 1,333,684
| 36,676
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 988,140
| 0
| 10.7
| 10.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 512,188
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 93,921
| 0
| 22.2
| 22.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 119,724
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.072
| 0.072
| ###
| ###
| 295,445
| ###
| 19.2
| 19.2
| 0.0 |
2022-Oct-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 68,722
| ###
| 95.1
| 95.1
| 0.0 |
2022-Oct-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 99,582
| ###
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.079
| 0.076
| 0.079
| 166,582
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.087
| 0.087
| 0.076
| 0.076
| 1,593,853
| ###
| 2.7
| 2.7
| 0.0 |
2022-Sep-23 Fri
| 0.087
| ###
| 0.087
| ###
| 514,853
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.082
| 0.088
| 0.081
| 0.088
| 372,547
| 31,480
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.085
| 0.089
| 0.085
| 0.085
| 571,049
| 49,681
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 42,024
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 89,557
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 624,980
| 54,373
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.085
| 0.088
| 0.082
| 0.088
| 301,489
| 25,626
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 277,751
| 23,886
| 88.5
| 88.5
| ### |
2022-Aug-30 Tue
| 0.085
| 0.087
| 0.081
| 0.084
| 388,576
| 32,640
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.082
| 0.087
| 0.081
| 0.086
| 1,008,757
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.079
| 0.081
| 0.079
| ###
| 232,024
| ###
| 75.9
| 75.9
| 0.0 |
2022-Aug-24 Wed
| 0.079
| 0.082
| 0.077
| 0.077
| 62,659
| 4,981
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 307,556
| 23,681
| 20.3
| 20.3
| 0.0 |
2022-Aug-22 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 76,287
| ###
| 90.0
| 90.0
| 0.0 |
2022-Aug-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 152,476
| ###
| 29.9
| 29.9
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 191,287
| 14,729
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 171,429
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| 27.4
| 27.4
| 0.0 |
2022-Aug-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2022-Aug-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-28 Thu
| 0.077
| ###
| 0.072
| ###
| 129,943
| 4,677
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.0775
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jul-21 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 258,489
| 19,774
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.077
| 0.083
| 0.077
| ###
| 364,472
| 29,157
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 12,987
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.077
| 0.077
| 162,858
| 6,270
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.078
| ###
| 0.078
| ###
| 110,187
| ###
| 81.1
| 81.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jul-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.073
| 0.073
| ###
| ###
| 568,727
| 20,758
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 92.7
| 92.7
| 0.0 |
2022-Jun-28 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 261,886
| 18,724
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.072
| 0.073
| ###
| 0.073
| 161,482
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.077
| ###
| 0.071
| 255,943
| 9,853
| 18.1
| 18.1
| 0.0 |
2022-Jun-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 6,673
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 126,454
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 83,240
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.078
| 735,748
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 286,827
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.084
| 0.084
| ###
| ###
| 103,059
| 4,328
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 58,822
| 5,029
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.086
| 0.088
| 0.0855
| 0.088
| 307,823
| ###
| 83.5
| 83.5
| ### |
2022-May-30 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 187,648
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.083
| 0.086
| 0.083
| 0.083
| 410,244
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 160,352
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.086
| 0.086
| 0.081
| 0.083
| 829,421
| 69,256
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 87.2
| 87.2
| ### |
2022-May-10 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 10.8
| 10.8
| ### |
2022-May-09 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| 10.8
| 10.8
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.084
| ###
| 756,859
| 31,788
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.088
| ###
| 0.088
| ###
| 466,085
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.088
| ###
| 0.088
| ###
| 23,984
| 1,055
| 91.8
| 91.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 76,720
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 237,578
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.1075
|
|
| 26.0
| 26.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 552,888
| 0
| 11.3
| 11.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 273,850
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 397,142
| 0
| 89.0
| 89.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 963,421
| 0
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 138,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 66,842
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 360,181
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 103,281
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 369,356
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 323,481
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 329,589
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 700,427
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 976
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 610,179
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 39,777
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 568,384
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 165,249
| 0
| 14.3
| 14.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 50,745
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 593,479
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 238,829
| 0
| 16.0
| 16.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 478,943
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 282,870
| 0
| 10.1
| 10.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 69,827
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,124,321
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,065,086
| 0
| 23.9
| 23.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 383,729
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 290,251
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 278,389
| 0
| 90.7
| 90.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.125
| ###
| ###
| 326,858
| 20,428
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 100,859
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.125
| ###
| ###
| 155,451
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 381,750
| 0
| 91.9
| 91.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 193,271
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,071,053
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 249,824
| 0
| 73.8
| 73.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 386,675
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.086
| ###
| 0.086
| ###
| 258,325
| ###
| 93.3
| 93.3
| 0.0 |
2021-Dec-20 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 41.8
| 41.8
| ### |
2021-Dec-17 Fri
| 0.089
| ###
| 0.089
| ###
| 35,950
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 275,229
| 24,220
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 166,270
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 210,889
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.088
| 0.088
| 305,743
| 13,452
| 9.5
| 9.5
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 53,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.088
| ###
| 0.088
| ###
| 638,243
| 28,082
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.088
| ###
| 444,678
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| 278,025
| ###
| 23.9
| 23.9
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.088
| ###
| 744,647
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 473,159
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.089
| 0.089
| 55,950
| 2,489
| 18.9
| 18.9
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 601,857
| 0
| 79.5
| 79.5
| 0.0 |
2021-Nov-22 Mon
| 0.088
| ###
| 0.085
| ###
| 1,046,243
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.088
| 0.088
| 58,088
| 2,555
| 23.6
| 23.6
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.087
| ###
| 396,070
| 17,229
| 73.4
| 73.4
| 0.0 |
2021-Nov-11 Thu
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 82.4
| 82.4
| ### |
2021-Nov-09 Tue
| 0.086
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2021-Nov-05 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 662,949
| 55,356
| 31.6
| 31.6
| 0.0 |
2021-Nov-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 237,557
| 19,954
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 525,822
| ###
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 1,185,756
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.1
| 82.1
| ### |
2021-Oct-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 21.3
| 21.3
| 0.0 |
2021-Oct-25 Mon
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| 78.5
| 78.5
| ### |
2021-Oct-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,429
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.081
| 0.083
| ###
| 0.082
| 1,051,449
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 198,652
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Oct-18 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-15 Fri
| 0.081
| 0.081
| ###
| 0.081
| 606,948
| 24,581
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.081
| 0.081
| ###
| ###
| 1,315,086
| ###
| 25.5
| 25.5
| 0.0 |
2021-Oct-13 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| 160,783
| 13,184
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 87,745
| 7,282
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 76.2
| 76.2
| ### |
2021-Oct-08 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 73.3
| 73.3
| 0.0 |
2021-Oct-06 Wed
| 0.081
| 0.081
| ###
| 0.081
| 291,681
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.086
| 0.086
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.085
| ###
| 0.085
| 1,423,442
| ###
| 96.9
| 96.9
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 19.4
| 19.4
| 0.0 |
2021-Sep-30 Thu
| 0.082
| 0.082
| ###
| ###
| 173,420
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 336,351
| ###
| 17.7
| 17.7
| 0.0 |
2021-Sep-28 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 18.8
| 18.8
| 0.0 |
2021-Sep-27 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 21.1
| 21.1
| 0.0 |
2021-Sep-24 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| 675,358
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 173,688
| 14,676
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.0855
| 0.0855
| 280,920
| ###
| 4.5
| 4.5
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 176,920
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 395,028
| 0
| 14.6
| 14.6
| 0.0 |
2021-Sep-16 Thu
| 0.089
| ###
| 0.089
| ###
| 840,857
| ###
| 75.5
| 75.5
| 0.0 |
2021-Sep-15 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 13.8
| 13.8
| ### |
2021-Sep-09 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 36.3
| 36.3
| ### |
2021-Sep-08 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 169,150
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 686,353
| ###
| 10.0
| 10.0
| 0.0 |
|