(AAR) ASTRAL RESOURCES NL Daily Prices Page 24...


Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AAR .. Friday 14th June 2024

AAR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

225 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Aug-29 Fri ### ### 0.028 0.028 4.4 4.4 ###
2003-Aug-28 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 104,627 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 94.2 94.2 0.0
2003-Aug-22 Fri 0.029 ### 0.029 ### 94.2 94.2 0.0
2003-Aug-21 Thu 0.026 ### 0.026 0.029 98.6 98.6 0.0
2003-Aug-20 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-19 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-18 Mon 0.025 0.025 0.025 0.025 66.4 66.4 ###
2003-Aug-15 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-14 Thu 0.025 0.026 0.025 0.025 1,187,170 30,272 ### ### ###
2003-Aug-13 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-12 Tue 0.023 0.025 0.023 0.025 ### ### ###
2003-Aug-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-08 Fri 0.023 0.025 0.023 0.025 96.4 96.4 ###
2003-Aug-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-05 Tue 0.023 0.023 0.022 0.022 6.3 6.3 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 46,870 1,171 ### ### ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2003-Jul-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-25 Fri 0.023 0.025 0.023 0.023 ### ### ###
2003-Jul-24 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2003-Jul-23 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2003-Jul-22 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jul-21 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jul-18 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-17 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-16 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jul-15 Tue 0.022 0.022 0.022 0.022 68.6 68.6 ###
2003-Jul-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-10 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-09 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jul-08 Tue 0.022 0.022 0.022 0.022 74.3 74.3 ###
2003-Jul-07 Mon 0.022 0.023 0.022 0.023 92.9 92.9 ###
2003-Jul-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-01 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jun-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-Jun-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-23 Mon 0.023 0.023 0.023 0.023 72.4 72.4 ###
2003-Jun-20 Fri 0.024 0.024 0.023 0.023 7.1 7.1 ###
2003-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-17 Tue 0.023 0.023 0.023 0.023 73.2 73.2 ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 64.8 64.8 ###
2003-Jun-13 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jun-12 Thu 0.024 0.026 0.024 0.026 ### ### ###
2003-Jun-11 Wed 0.025 0.025 0.025 0.025 75.5 75.5 ###
2003-Jun-10 Tue 0.025 0.026 0.025 0.025 ### ### ###
2003-Jun-06 Fri 0.023 0.024 0.023 0.024 91.5 91.5 ###
2003-Jun-05 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Jun-02 Mon 0.025 0.025 0.024 0.024 198,847 4,871 9.0 9.0 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-29 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-May-28 Wed 0.025 0.027 0.024 0.027 97.4 97.4 ###
2003-May-27 Tue 0.026 0.027 0.025 0.025 8.4 8.4 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 70.7 70.7 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-May-20 Tue 0.023 0.025 0.023 0.025 97.9 97.9 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-May-16 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-May-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-May-12 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-09 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-08 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-05 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-02 Fri 0.022 0.022 0.021 0.021 8.1 8.1 ###
2003-May-01 Thu 0.021 0.025 0.021 0.025 ### ### ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2003-Apr-28 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2003-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-09 Wed 0.022 0.022 0.022 0.022 119,150 2,621 ### ### ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-07 Mon 0.022 0.022 0.022 0.022 5,850 128 64.3 64.3 ###
2003-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Apr-01 Tue 0.022 0.022 0.022 0.022 144,150 3,171 ### ### ###
2003-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-28 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-27 Thu 0.021 0.021 0.021 0.021 71.1 71.1 ###
2003-Mar-26 Wed 0.022 0.022 0.021 0.021 5.4 5.4 ###
2003-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-21 Fri 0.022 0.023 0.022 0.023 93.1 93.1 ###
2003-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-18 Tue 0.022 0.022 0.022 0.022 62.8 62.8 ###
2003-Mar-17 Mon 0.022 0.022 0.022 0.022 77.8 77.8 ###
2003-Mar-14 Fri 0.022 0.022 0.022 0.022 69.1 69.1 ###
2003-Mar-13 Thu 0.023 0.023 0.023 0.023 78.7 78.7 ###
2003-Mar-12 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Mar-11 Tue 0.024 0.024 0.024 0.024 82.4 82.4 ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 78.7 78.7 ###
2003-Mar-04 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-03 Mon 0.026 0.026 0.026 0.026 74.9 74.9 ###
2003-Feb-28 Fri 0.025 0.026 0.025 0.026 93.6 93.6 ###
2003-Feb-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2003-Feb-25 Tue 0.025 0.025 0.024 0.024 ### ### ###
2003-Feb-24 Mon 0.025 0.025 0.023 0.023 ### ### ###
2003-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-19 Wed 0.024 0.025 0.023 0.025 94.4 94.4 ###
2003-Feb-18 Tue 0.024 0.024 0.024 0.024 447,441 ### 72.8 72.8 ###
2003-Feb-17 Mon 0.026 0.026 0.024 0.024 ### ### ###
2003-Feb-14 Fri 0.026 0.026 0.026 0.026 71.9 71.9 ###
2003-Feb-13 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-07 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2003-Feb-06 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2003-Feb-03 Mon 0.027 0.027 0.026 0.027 ### ### ###
2003-Jan-31 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-30 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2003-Jan-29 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jan-28 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jan-24 Fri 0.027 0.029 0.026 0.026 ### ### ###
2003-Jan-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Jan-22 Wed 0.029 0.029 0.027 0.027 ### ### ###
2003-Jan-21 Tue ### ### 0.028 0.028 ### ### ###
2003-Jan-20 Mon 0.029 ### 0.029 ### 3,622,259 52,522 98.6 98.6 0.0
2003-Jan-17 Fri 0.028 0.029 0.028 0.029 92.4 92.4 0.0
2003-Jan-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-15 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-14 Tue 0.027 0.028 0.027 0.028 91.7 91.7 ###
2003-Jan-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-10 Fri 0.029 0.029 0.027 0.027 ### ### ###
2003-Jan-09 Thu 0.027 0.028 0.027 0.028 91.5 91.5 ###
2003-Jan-08 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2003-Jan-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-03 Fri 0.026 0.028 0.026 0.028 ### ### ###
2003-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-31 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2002-Dec-30 Mon 0.026 0.026 0.026 0.026 72.1 72.1 ###
2002-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Dec-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-23 Mon 0.025 0.026 0.025 0.026 93.2 93.2 ###
2002-Dec-20 Fri 0.026 0.026 0.026 0.026 67.1 67.1 ###
2002-Dec-19 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2002-Dec-18 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2002-Dec-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2002-Dec-12 Thu 0.026 0.026 0.026 0.026 86,828 2,257 72.4 72.4 ###
2002-Dec-11 Wed 0.025 0.026 0.025 0.026 666,575 ### ### ### ###
2002-Dec-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Dec-03 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-02 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-29 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-28 Thu 0.024 0.024 0.022 0.022 ### ### ###
2002-Nov-27 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Nov-26 Tue 0.022 0.022 0.021 0.021 8.1 8.1 ###
2002-Nov-25 Mon 0.022 0.022 0.022 0.022 72.7 72.7 ###
2002-Nov-22 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2002-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Nov-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Nov-19 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-18 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Nov-15 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Nov-14 Thu 0.024 0.024 0.024 0.024 75.1 75.1 ###
2002-Nov-13 Wed 0.028 0.028 0.026 0.026 ### ### ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.024 0.025 0.024 0.025 95.8 95.8 ###
2002-Nov-08 Fri 0.022 0.024 0.022 0.024 ### ### ###
2002-Nov-07 Thu 0.021 0.021 0.021 0.021 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 6.6 6.6 0.0
2002-Oct-29 Tue ### ### ### ### 5.6 5.6 0.0
2002-Oct-28 Mon 0.022 0.022 ### ### 454,759 ### 0.2 0.2 0.0
2002-Oct-25 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-24 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Oct-23 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-22 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Oct-21 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-17 Thu 0.022 0.022 0.022 0.022 275,241 6,055 ### ### ###
2002-Oct-16 Wed 0.022 0.022 ### 0.022 73.1 73.1 ###
2002-Oct-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-14 Mon 0.021 0.023 0.021 0.023 ### ### ###
2002-Oct-11 Fri 0.021 0.021 0.021 0.021 74.5 74.5 ###
2002-Oct-10 Thu 0.021 0.021 ### ### 57,548 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2024-06-16 03:45:53 thru 2024-06-16 03:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000