(AAR) ASTRAL RESOURCES NL Daily Prices Page 7...
TOC    Company Info for AAR    Limits
Company Details for (AAR) ASTRAL RESOURCES NL
Listing Code
| AAR
|
Listing Name
| ASTRAL RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| ANGLO AUSTRALIAN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAR7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AAR .. Friday 14th June 2024
AAR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 129,352,570
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom
End of day Prices (full format), 225 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 298,344
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.057
| ###
| 673,544
| ###
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.055
| ###
| 0.054
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Jan-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.084
| 0.087
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.088
| 0.088
| 0.082
| 0.086
| 227,687
| 19,353
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 123,451
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 160,255
| 14,022
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.085
| ###
| 0.085
| 0.089
| 130,574
| 5,549
| 93.5
| 93.5
| ### |
2018-Dec-10 Mon
| 0.089
| ###
| 0.083
| ###
| 273,827
| ###
| 91.0
| 91.0
| 0.0 |
2018-Dec-07 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 26,950
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| 126,978
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| 20.3
| 20.3
| ### |
2018-Nov-30 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 263,850
| 22,427
| 26.4
| 26.4
| ### |
2018-Nov-29 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 17.2
| 17.2
| ### |
2018-Nov-14 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 35.0
| 35.0
| 0.0 |
2018-Nov-13 Tue
| 0.077
| ###
| 0.075
| ###
| 564,085
| 21,153
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.074
| 0.079
| 0.074
| 0.077
| 240,748
| ###
| 93.1
| 93.1
| 0.0 |
2018-Nov-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 113,828
| ###
| 15.1
| 15.1
| 0.0 |
2018-Nov-07 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 18.9
| 18.9
| 0.0 |
2018-Nov-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.079
| 0.079
| 0.074
| 0.076
| 133,483
| ###
| 9.3
| 9.3
| 0.0 |
2018-Oct-31 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 75.7
| 75.7
| 0.0 |
2018-Oct-30 Tue
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.074
| ###
| 0.073
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2018-Oct-26 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.078
| 0.078
| 0.074
| 0.077
| 134,178
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-22 Mon
| 0.083
| 0.083
| 0.079
| ###
| 99,642
| 8,071
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.076
| 0.083
| 0.075
| 0.083
| 296,980
| ###
| 97.5
| 97.5
| 0.0 |
2018-Oct-18 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 58,271
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.077
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 14.1
| 14.1
| 0.0 |
2018-Oct-12 Fri
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 120,345
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 207,852
| ###
| 6.4
| 6.4
| 0.0 |
2018-Oct-05 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.078
| 0.081
| 0.077
| 0.081
| 415,027
| 32,787
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.081
| 0.078
| ###
| 102,229
| 8,127
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 23,855
| 1,956
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.079
| 0.083
| 0.077
| 0.083
| 582,148
| 46,571
| 94.9
| 94.9
| 0.0 |
2018-Sep-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 93,387
| 7,377
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.081
| 0.079
| 0.079
| 1,112,178
| 88,974
| 20.9
| 20.9
| 0.0 |
2018-Sep-26 Wed
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 71,025
| ###
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 8,571
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 402,556
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 139,259
| 11,558
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 15.5
| 15.5
| 0.0 |
2018-Sep-13 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.9
| 21.9
| ### |
2018-Sep-12 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.084
| 0.088
| 0.084
| 0.087
| 266,741
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 255,374
| ###
| 15.4
| 15.4
| 0.0 |
2018-Sep-03 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 88,255
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.083
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 117,576
| 9,758
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.087
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 68,476
| 5,923
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 44,524
| 3,873
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 85.9
| 85.9
| ### |
2018-Aug-22 Wed
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 145,446
| 12,726
| 81.0
| 81.0
| ### |
2018-Aug-20 Mon
| 0.088
| ###
| 0.086
| 0.086
| 320,779
| ###
| 16.7
| 16.7
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| 0.089
| ###
| 0.087
| ###
| 13,954
| ###
| 81.9
| 81.9
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 95,549
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.087
| ###
| 855,147
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 71,078
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 55,120
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,408,457
| 0
| 89.6
| 89.6
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 476,751
| 0
| 20.7
| 20.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 647,672
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,679,577
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 551,624
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 275,557
| 0
| 29.6
| 29.6
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 255,077
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.088
| 0.089
| 597,052
| 26,270
| 9.8
| 9.8
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 58,585
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 32,220
| 0
| 25.1
| 25.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Jul-04 Wed
| 0.089
| ###
| 0.088
| ###
| 92,848
| 4,085
| 89.9
| 89.9
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 483,026
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 254,225
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 242,676
| 0
| 94.0
| 94.0
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 135,978
| 0
| 90.9
| 90.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 193,445
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 13,920
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 270,271
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 14.2
| 14.2
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 445,424
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 246,178
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 260,227
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 339,555
| 0
| 81.9
| 81.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 194,959
| 17,253
| ###
| ###
| ### |
2018-May-29 Tue
| 0.089
| ###
| 0.087
| 0.089
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.088
| ###
| 0.087
| ###
| 167,724
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.085
| ###
| 0.085
| ###
| 1,115,451
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 82.2
| 82.2
| ### |
2018-May-18 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 182,120
| ###
| ###
| ###
| ### |
2018-May-16 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.081
| 0.084
| 0.081
| 0.083
| 392,549
| 32,385
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.082
| ###
| 0.081
| 194,028
| 7,955
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.083
| 0.084
| 0.079
| 0.079
| 816,172
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 528,072
| 43,829
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 83.9
| 83.9
| ### |
2018-May-03 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,173,124
| 97,955
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.081
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 248,975
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.083
| 0.085
| 0.082
| 0.083
| 472,542
| 39,457
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 139,578
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.085
| 0.087
| 0.084
| 0.086
| 679,180
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 278,644
| 23,127
| 86.8
| 86.8
| ### |
2018-Apr-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 87.5
| 87.5
| ### |
2018-Apr-16 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 100,448
| 8,387
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 86.0
| 86.0
| ### |
2018-Apr-12 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 11,623
| ###
| 82.0
| 82.0
| ### |
2018-Apr-11 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 90.6
| 90.6
| ### |
2018-Apr-10 Tue
| ###
| 0.086
| 0.078
| 0.085
| 359,229
| 29,456
| 96.5
| 96.5
| ### |
2018-Apr-09 Mon
| 0.079
| ###
| 0.079
| ###
| 195,781
| ###
| 81.4
| 81.4
| 0.0 |
2018-Apr-06 Fri
| 0.079
| 0.079
| 0.076
| 0.079
| 146,383
| 11,344
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 163,643
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 27.1
| 27.1
| 0.0 |
2018-Mar-29 Thu
| 0.079
| ###
| 0.079
| ###
| 383,478
| 15,147
| 81.7
| 81.7
| 0.0 |
2018-Mar-28 Wed
| 0.076
| ###
| 0.076
| ###
| 255,271
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.077
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.076
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.071
| 0.074
| 0.071
| 0.073
| 540,647
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 15.9
| 15.9
| 0.0 |
2018-Mar-19 Mon
| 0.074
| 0.075
| 0.071
| 0.073
| 961,380
| 70,180
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| 88.1
| 88.1
| 0.0 |
2018-Mar-13 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 799,589
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.073
| 0.073
| 298,885
| ###
| 1.6
| 1.6
| 0.0 |
2018-Mar-09 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 21.6
| 21.6
| 0.0 |
2018-Mar-07 Wed
| 0.074
| ###
| 0.074
| ###
| 214,843
| 7,949
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.075
| 0.079
| 0.075
| 0.078
| 513,771
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.079
| ###
| 0.075
| 0.075
| 612,180
| 22,956
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 81.3
| 81.3
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.078
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Feb-26 Mon
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 95.1
| 95.1
| 0.0 |
2018-Feb-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.079
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.084
| 0.085
| 0.079
| 0.085
|
|
| 80.4
| 80.4
| ### |
2018-Feb-20 Tue
| 0.081
| 0.084
| ###
| 0.084
| 39,250
| 1,648
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 436,679
| 37,554
| 81.2
| 81.2
| ### |
2018-Feb-15 Thu
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 282,345
| 24,281
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.087
| 0.088
| 0.085
| 0.085
| 316,724
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.081
| 0.086
| ###
| 0.086
| 348,220
| 14,973
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 17.5
| 17.5
| 0.0 |
Server processing from 2024-06-16 06:52:17 thru 2024-06-16 06:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|