Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 05:07:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for AAR .. Tuesday 28th May 2024

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Nov-02 Mon ### ### ### ### 13.6 13.6 0.0
2020-Oct-30 Fri ### ### 0.145 0.145 279,286 20,248 23.8 23.8 ###
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### 0.155 0.155 373,321 ### ### ### ###
2020-Oct-27 Tue ### ### ### ### 281,587 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 26.2 26.2 0.0
2020-Oct-23 Fri ### ### ### ### 461,170 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 548,621 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 327,084 0 85.9 85.9 0.0
2020-Oct-20 Tue ### 0.177 ### 0.172 358,844 31,757 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### 0.175 ### ### 955,070 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### 0.175 ### 0.175 87.4 87.4 0.0
2020-Oct-13 Tue 0.175 0.175 0.175 0.175 172,841 30,247 69.1 69.1 0.0
2020-Oct-12 Mon ### 0.175 ### ### ### ### 0.0
2020-Oct-09 Fri ### ### 0.155 ### 776,349 ### ### ### 0.0
2020-Oct-08 Thu 0.155 0.155 ### 0.155 1,936,925 ### 63.5 63.5 ###
2020-Oct-07 Wed 0.155 0.155 ### ### 2,110,948 ### 11.1 11.1 0.0
2020-Oct-06 Tue ### ### 0.155 0.155 2.7 2.7 ###
2020-Oct-05 Mon ### 0.175 ### ### 1,129,149 ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.155 ### 1,229,950 95,321 ### ### 0.0
2020-Oct-01 Thu ### ### 0.155 0.155 1,169,970 90,672 13.6 13.6 ###
2020-Sep-30 Wed ### ### ### ### 966,426 0 ### ### 0.0
2020-Sep-29 Tue 0.175 0.175 ### ### 3.2 3.2 0.0
2020-Sep-28 Mon ### 0.175 ### ### 2,568,970 224,784 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 1,030,726 0 71.3 71.3 0.0
2020-Sep-23 Wed 0.175 ### ### ### 397,377 0 18.4 18.4 0.0
2020-Sep-22 Tue ### 0.185 ### 0.175 1,573,258 145,526 90.2 90.2 0.0
2020-Sep-21 Mon 0.175 ### ### ### 1,334,879 0 21.0 21.0 0.0
2020-Sep-18 Fri ### ### ### 0.175 1,486,640 0 ### ### 0.0
2020-Sep-17 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Sep-16 Wed ### 0.2 0.185 0.185 ### ### ###
2020-Sep-15 Tue 0.2 ### ### ### 1,873,874 0 18.0 18.0 0.0
2020-Sep-14 Mon 0.2 0.2 ### 0.2 996,384 ### ### ### 0.0
2020-Sep-11 Fri 0.2 0.2 ### ### 692,940 ### ### ### 0.0
2020-Sep-10 Thu 0.2 ### 0.2 0.2 453,759 45,375 72.8 72.8 0.0
2020-Sep-09 Wed 0.21 0.21 ### 0.2 9.1 9.1 0.0
2020-Sep-08 Tue 0.2 0.23 0.2 ### 2,233,251 480,148 95.1 95.1 0.0
2020-Sep-07 Mon 0.2 0.21 0.2 0.2 757,781 155,345 ### ### 0.0
2020-Sep-04 Fri 0.2 0.2 ### 0.2 65.8 65.8 0.0
2020-Sep-03 Thu ### 0.2 ### 0.2 93.0 93.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.185 ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.175 ### 0.175 0.185 93.1 93.1 ###
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 82,045 0 ### ### 0.0
2020-Aug-26 Wed 0.185 ### ### ### 872,278 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### 0.185 1,058,650 0 ### ### ###
2020-Aug-24 Mon ### ### ### 0.175 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 429,984 0 95.3 95.3 0.0
2020-Aug-20 Thu ### ### ### ### 530,949 0 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 786,020 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 3.5 3.5 0.0
2020-Aug-17 Mon ### ### ### ### 552,849 0 63.2 63.2 0.0
2020-Aug-14 Fri 0.185 0.185 ### ### ### ### 0.0
2020-Aug-13 Thu ### ### 0.175 ### 67.8 67.8 0.0
2020-Aug-12 Wed ### 0.175 ### ### 1,870,985 ### ### ### 0.0
2020-Aug-11 Tue ### 0.22 0.185 0.185 ### ### ###
2020-Aug-10 Mon ### 0.2 ### ### ### ### 0.0
2020-Aug-07 Fri 0.2 0.2 ### ### 17.4 17.4 0.0
2020-Aug-06 Thu ### 0.2 0.185 0.2 82.7 82.7 0.0
2020-Aug-05 Wed ### 0.2 ### ### 822,586 82,258 82.6 82.6 0.0
2020-Aug-04 Tue 0.185 ### ### 0.185 303,547 0 64.2 64.2 ###
2020-Aug-03 Mon ### 0.185 0.175 ### 653,323 ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 905,441 0 76.4 76.4 0.0
2020-Jul-30 Thu 0.175 ### 0.175 ### 87.5 87.5 0.0
2020-Jul-29 Wed 0.185 0.185 0.175 0.175 465,253 83,745 9.5 9.5 0.0
2020-Jul-28 Tue 0.185 0.2 ### ### 26.2 26.2 0.0
2020-Jul-27 Mon 0.175 0.185 0.175 ### 1,264,144 227,545 81.2 81.2 0.0
2020-Jul-24 Fri ### 0.182 0.175 ### ### ### 0.0
2020-Jul-23 Thu 0.175 ### ### 0.175 524,141 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### 0.175 2,795,025 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 451,381 0 78.6 78.6 0.0
2020-Jul-20 Mon 0.155 ### 0.155 ### 615,450 ### 88.5 88.5 0.0
2020-Jul-17 Fri ### 0.155 ### 0.155 858,628 66,543 97.6 97.6 ###
2020-Jul-16 Thu ### ### ### ### 43,358 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 418,246 0 87.2 87.2 0.0
2020-Jul-14 Tue ### ### ### ### 622,256 0 11.0 11.0 0.0
2020-Jul-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2020-Jul-10 Fri ### ### ### ### 1,052,645 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 1,288,559 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### 0.155 0.155 521,325 ### ### ### ###
2020-Jul-06 Mon ### ### 0.155 0.155 16.1 16.1 ###
2020-Jul-03 Fri 0.155 ### 0.155 0.155 227,623 17,640 ### ### ###
2020-Jul-02 Thu 0.155 ### 0.155 ### 82.6 82.6 0.0
2020-Jul-01 Wed 0.145 ### 0.145 0.155 838,057 60,759 ### ### ###
2020-Jun-30 Tue 0.145 0.145 ### ### 524,440 38,021 15.6 15.6 0.0
2020-Jun-29 Mon 0.145 ### ### ### 1,005,325 0 22.0 22.0 0.0
2020-Jun-26 Fri ### 0.145 ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 9.1 9.1 0.0
2020-Jun-24 Wed 0.145 ### ### 0.145 67.3 67.3 ###
2020-Jun-23 Tue ### ### ### ### 525,227 0 ### ### 0.0
2020-Jun-22 Mon ### 0.152 ### ### 1,505,544 114,421 69.5 69.5 0.0
2020-Jun-19 Fri 0.145 0.155 ### ### 84.9 84.9 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### 0.125 0.125 187,026 11,689 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 11.8 11.8 0.0
2020-Jun-12 Fri ### ### 0.125 0.125 460,428 28,776 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 332,182 0 93.4 93.4 0.0
2020-Jun-10 Wed ### 0.125 ### 0.125 207,288 12,955 ### ### 0.0
2020-Jun-09 Tue ### ### 0.125 0.125 304,974 ### 18.3 18.3 0.0
2020-Jun-05 Fri 0.127 0.127 0.125 0.125 263,284 33,173 22.8 22.8 0.0
2020-Jun-04 Thu 0.125 ### 0.125 ### 181,074 ### ### ### 0.0
2020-Jun-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 1.8 1.8 0.0
2020-Jun-01 Mon ### 0.142 ### ### 389,783 27,674 ### ### 0.0
2020-May-29 Fri ### 0.145 ### ### 259,973 18,848 ### ### 0.0
2020-May-28 Thu ### 0.142 ### ### 731,881 ### ### ### 0.0
2020-May-27 Wed ### 0.142 ### 0.142 743,425 52,783 75.2 75.2 ###
2020-May-26 Tue 0.147 ### 0.145 0.145 373,179 27,055 22.8 22.8 ###
2020-May-25 Mon ### 0.152 ### 0.147 539,259 40,983 19.6 19.6 ###
2020-May-22 Fri ### 0.152 ### ### ### ### 0.0
2020-May-21 Thu 0.155 0.155 0.145 ### ### ### 0.0
2020-May-20 Wed 0.155 0.155 ### ### 332,452 ### 11.4 11.4 0.0
2020-May-19 Tue 0.145 0.155 0.145 0.155 ### ### ###
2020-May-18 Mon 0.145 ### 0.145 ### 461,682 33,471 83.6 83.6 0.0
2020-May-15 Fri ### 0.145 ### 0.145 ### ### ###
2020-May-14 Thu ### ### ### 0.145 160,582 0 20.5 20.5 ###
2020-May-13 Wed ### ### 0.145 ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 0.145 ### ### ### 81.8 81.8 0.0
2020-May-08 Fri 0.155 0.155 0.145 ### 97,357 ### 12.1 12.1 0.0
2020-May-07 Thu 0.145 0.155 0.145 ### ### ### 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue 0.145 ### 0.145 ### 86.4 86.4 0.0
2020-May-04 Mon 0.145 ### ### ### 548,420 0 ### ### 0.0
2020-May-01 Fri ### ### ### 0.145 166,224 0 ### ### ###
2020-Apr-30 Thu ### ### ### ### 12.6 12.6 0.0
2020-Apr-29 Wed 0.145 ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 339,322 0 ### ### 0.0
2020-Apr-27 Mon ### ### 0.145 ### 262,322 ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 630,442 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### 0.145 ### 0.145 93.6 93.6 ###
2020-Apr-20 Mon 0.145 ### ### ### 966,874 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### 0.145 ### ### ###
2020-Apr-16 Thu ### ### ### ### 88.9 88.9 0.0
2020-Apr-15 Wed ### 0.145 ### ### 1,017,353 73,758 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 595,857 0 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 79.7 79.7 0.0
2020-Apr-08 Wed ### ### ### ### 1,139,749 0 88.3 88.3 0.0
2020-Apr-07 Tue ### ### ### ### 722,445 0 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 448,227 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 89.1 89.1 0.0
2020-Apr-02 Thu ### ### ### ### 398,787 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 05:07:32 thru 2024-05-29 05:07:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000