End of day Prices (full format), 300 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 635,757
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,003,358
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 3,078,070
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 7,178,144
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 496,745
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 7,358,223
| 0
| 4.3
| 4.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 7,266,772
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 12,665,046
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,062,748
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.0185
| 602,325
| 0
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 639,578
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,972,420
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,217,177
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,618,724
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,847,429
| 0
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 656,176
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,442,170
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 271,371
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 773,842
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,619,487
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.022
| ###
| ###
| 1,209,686
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 103,525
| 2,174
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.021
| 0.021
| ###
| ###
| 1,442,672
| 15,148
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,439,143
| 30,941
| 11.7
| 11.7
| ### |
2024-Mar-08 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,452,241
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 830,321
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.022
| 0.022
| ###
| ###
| 8,303,959
| 91,343
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2024-Feb-28 Wed
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 848,428
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 533,678
| 11,740
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 7,823
| 172
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.2
| 3.2
| ### |
2024-Feb-08 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 425,271
| 9,355
| 96.4
| 96.4
| ### |
2024-Feb-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,677,781
| 36,072
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 900,179
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
2024-Jan-29 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,037,178
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 602,782
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,906,855
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,515,721
| 27,672
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2024-Jan-10 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,597,229
| 34,340
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,127,842
| 24,248
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.021
| 0.0225
| 0.021
| 0.022
| 974,357
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2024-Jan-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 495,948
| 11,158
| 7.8
| 7.8
| ### |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 50,174
| 1,078
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.021
| ###
| 0.021
| 439,181
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,387,755
| 29,142
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.021
| 0.022
| ###
| ###
| 5,394,179
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.022
| 0.021
| 0.021
| 228,089
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.5
| 93.5
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.0225
| 0.023
| 0.0225
| 0.023
| 65,371
| 1,487
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 583,179
| 13,121
| 11.3
| 11.3
| ### |
2023-Dec-06 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,432,155
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
| 2,846,889
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.0225
| 0.024
| 0.0225
| 0.023
| 2,797,154
| ###
| 83.5
| 83.5
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.0225
| 2,554,152
| ###
| 84.5
| 84.5
| ### |
2023-Nov-30 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,787,989
| 62,729
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,174,174
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.3
| 13.3
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 733,882
| 20,181
| 90.6
| 90.6
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,109,425
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.026
| 0.029
| 0.025
| 0.027
| 4,538,757
| 122,546
| 91.5
| 91.5
| ### |
2023-Nov-17 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 708,082
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,009,954
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 378,329
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,434,823
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,890,444
| 67,925
| 11.0
| 11.0
| ### |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| ###
| 2,298,452
| ###
| 21.2
| 21.2
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,066,080
| 44,420
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.022
| 0.022
| 0.021
| ###
| 480,283
| 10,326
| 20.8
| 20.8
| 0.0 |
2023-Oct-27 Fri
| 0.021
| ###
| 0.021
| ###
| 759,451
| 7,974
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,992,159
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 455,740
| 10,254
| 11.7
| 11.7
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,313,758
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.023
| 0.022
| 0.0225
| 6,208,973
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 4,169,722
| 92,776
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 954,625
| 21,956
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,792,244
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.0
| 12.0
| ### |
2023-Oct-02 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 2,651,476
| 66,286
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 386,274
| 9,270
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,423,477
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,578,943
| ###
| 92.0
| 92.0
| ### |
2023-Sep-22 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 1,912,024
| 45,888
| 8.7
| 8.7
| ### |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.4
| 12.4
| ### |
2023-Sep-20 Wed
| 0.023
| 0.025
| 0.023
| ###
| 3,545,277
| 85,086
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 3,954,179
| 92,923
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,175,320
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 8,330,782
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 7,631,177
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 17,074,452
| 384,175
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 1,910,152
| 52,529
| 94.9
| 94.9
| 0.0 |
2023-Aug-31 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 1,306,524
| 35,276
| 12.2
| 12.2
| ### |
2023-Aug-28 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,251,573
| ###
| 12.5
| 12.5
| ### |
2023-Aug-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.028
| ###
| 0.027
| ###
| 2,632,076
| ###
| 95.4
| 95.4
| 0.0 |
2023-Aug-22 Tue
| 0.028
| ###
| 0.028
| 0.029
| 2,222,276
| ###
| 89.8
| 89.8
| 0.0 |
2023-Aug-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2023-Aug-18 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 779,174
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 586,848
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2023-Aug-15 Tue
| 0.024
| 0.028
| 0.024
| 0.028
| 1,426,773
| ###
| 99.2
| 99.2
| ### |
2023-Aug-14 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 1,177,827
| 29,445
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| ###
| 0.025
| 0.026
|
|
| 88.7
| 88.7
| ### |
2023-Aug-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,186,421
| 55,753
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 3,012,640
| ###
| 2.8
| 2.8
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 138,623
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 121,188
| 0
| 89.1
| 89.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 578,221
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 328,880
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 785,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,832,645
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,444,476
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,146,378
| 0
| 89.3
| 89.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,597,628
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,388,122
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 802,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 561,488
| 0
| 20.1
| 20.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 266,471
| 0
| 17.2
| 17.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 5,917,671
| 0
| 3.6
| 3.6
| 0.0 |
2023-Jul-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,139,985
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| ###
| ###
| 6,667,581
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 793,447
| 0
| 10.1
| 10.1
| 0.0 |
2023-Jun-26 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,821,927
| 0
| 86.1
| 86.1
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| 0.044
| ###
| 0.042
| 926,150
| 20,375
| 95.8
| 95.8
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Jun-06 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 385,529
| 17,156
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 201,676
| 8,772
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.052
| 0.044
| 0.045
| 980,623
| ###
| 10.4
| 10.4
| ### |
2023-May-31 Wed
| ###
| 0.053
| ###
| 0.046
| 3,214,426
| 85,182
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 996,685
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 871,771
| 0
| 20.4
| 20.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,056,656
| 0
| 14.3
| 14.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 219,875
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 617,658
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,302,772
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 125,124
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.027
| ###
| 929,254
| 12,544
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 876,451
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,581,750
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,529,557
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,150,640
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 919,576
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 2,659,046
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,077,252
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,188,975
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 167,282
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,089
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,212,228
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 786,327
| 0
| 87.1
| 87.1
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 246,859
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 43,020
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,176,827
| 0
| 87.8
| 87.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 325,849
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,078,657
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 357,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.041
| 0.042
| ###
| ###
| 731,288
| 15,357
| 16.8
| 16.8
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.043
| ###
| ###
| 2,003,786
| 43,081
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 314,986
| 0
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 254,380
| 0
| ###
| ###
| 0.0 |
|