Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 01:36:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AAU .. Friday 20th February 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-10 Tue 0.023 0.023 0.022 0.023 62.7 62.7 ###
2023-Oct-09 Mon 0.023 0.024 0.022 0.023 ### ### ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2023-Oct-05 Thu 0.023 0.024 0.023 0.024 1,792,244 ### ### ### ###
2023-Oct-04 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 12.0 12.0 ###
2023-Oct-02 Mon 0.024 0.026 0.024 0.025 2,651,476 66,286 ### ### ###
2023-Sep-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 386,274 9,270 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.025 0.023 0.024 2,423,477 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-25 Mon 0.024 0.025 0.023 0.025 1,578,943 ### 92.0 92.0 ###
2023-Sep-22 Fri 0.024 0.025 0.023 0.023 1,912,024 45,888 8.7 8.7 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.024 12.4 12.4 ###
2023-Sep-20 Wed 0.023 0.025 0.023 ### 3,545,277 85,086 ### ### 0.0
2023-Sep-19 Tue 0.023 0.024 0.023 0.023 73.0 73.0 ###
2023-Sep-18 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Sep-15 Fri 0.023 ### 0.023 0.023 ### ### ###
2023-Sep-14 Thu 0.023 0.024 0.023 0.023 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.024 0.023 0.023 3,954,179 92,923 ### ### ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 1,175,320 ### ### ### ###
2023-Sep-11 Mon 0.022 0.024 0.022 0.024 8,330,782 ### ### ### ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 7,631,177 ### ### ### ###
2023-Sep-07 Thu 0.023 0.024 0.023 0.023 75.2 75.2 ###
2023-Sep-06 Wed 0.022 0.023 0.022 0.023 17,074,452 384,175 ### ### ###
2023-Sep-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-01 Fri 0.027 0.029 0.026 0.029 1,910,152 52,529 94.9 94.9 0.0
2023-Aug-31 Thu 0.027 0.028 0.027 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.027 0.026 0.027 ### ### ###
2023-Aug-29 Tue 0.028 0.028 0.026 0.027 1,306,524 35,276 12.2 12.2 ###
2023-Aug-28 Mon 0.028 0.028 0.027 0.028 ### ### ###
2023-Aug-25 Fri 0.028 0.028 0.027 0.027 1,251,573 ### 12.5 12.5 ###
2023-Aug-24 Thu 0.028 0.028 0.027 0.028 ### ### ###
2023-Aug-23 Wed 0.028 ### 0.027 ### 2,632,076 ### 95.4 95.4 0.0
2023-Aug-22 Tue 0.028 ### 0.028 0.029 2,222,276 ### 89.8 89.8 0.0
2023-Aug-21 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Aug-18 Fri 0.028 0.028 0.026 0.027 779,174 ### ### ### ###
2023-Aug-17 Thu 0.027 0.028 0.027 0.028 586,848 ### ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Aug-15 Tue 0.024 0.028 0.024 0.028 1,426,773 ### 99.2 99.2 ###
2023-Aug-14 Mon 0.024 0.025 0.024 0.024 73.7 73.7 ###
2023-Aug-11 Fri 0.026 0.026 0.024 0.024 1,177,827 29,445 ### ### ###
2023-Aug-10 Thu 0.025 ### 0.025 0.026 88.7 88.7 ###
2023-Aug-09 Wed 0.025 0.026 0.025 0.025 2,186,421 55,753 71.2 71.2 ###
2023-Aug-08 Tue 0.028 0.028 0.025 0.025 3,012,640 ### 2.8 2.8 ###
2023-Aug-07 Mon ### ### 0.028 0.029 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 138,623 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 121,188 0 89.1 89.1 0.0
2023-Jul-31 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 578,221 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 328,880 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 785,742 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,832,645 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,444,476 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 88.9 88.9 0.0
2023-Jul-17 Mon ### ### ### ### 7,146,378 0 89.3 89.3 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,597,628 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,388,122 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 802,828 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 561,488 0 20.1 20.1 0.0
2023-Jul-07 Fri ### ### ### ### 266,471 0 17.2 17.2 0.0
2023-Jul-06 Thu ### ### ### ### 17.0 17.0 0.0
2023-Jul-05 Wed ### ### ### ### 5,917,671 0 3.6 3.6 0.0
2023-Jul-04 Tue 0.041 0.041 ### ### 6.8 6.8 0.0
2023-Jul-03 Mon ### ### ### ### 6.8 6.8 0.0
2023-Jun-30 Fri ### ### ### ### 2,139,985 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 6.6 6.6 0.0
2023-Jun-28 Wed 0.042 0.042 ### ### 6,667,581 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 793,447 0 10.1 10.1 0.0
2023-Jun-26 Mon 0.043 0.044 0.041 0.041 14.2 14.2 0.0
2023-Jun-23 Fri ### 0.045 ### 0.043 97.1 97.1 ###
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 3,821,927 0 86.1 86.1 0.0
2023-Jun-20 Tue 0.043 0.043 ### ### ### ### 0.0
2023-Jun-19 Mon 0.044 0.046 0.041 0.042 ### ### ###
2023-Jun-16 Fri 0.044 0.048 0.044 0.044 60.7 60.7 ###
2023-Jun-15 Thu ### 0.044 ### 0.042 926,150 20,375 95.8 95.8 ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 22.7 22.7 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.043 0.043 ### ### 2.7 2.7 0.0
2023-Jun-06 Tue 0.045 0.046 0.043 0.043 385,529 17,156 ### ### ###
2023-Jun-05 Mon 0.042 0.045 0.042 0.045 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.042 0.044 201,676 8,772 ### ### ###
2023-Jun-01 Thu 0.047 0.052 0.044 0.045 980,623 ### 10.4 10.4 ###
2023-May-31 Wed ### 0.053 ### 0.046 3,214,426 85,182 ### ### ###
2023-May-30 Tue ### 0.042 ### 0.041 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 996,685 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 871,771 0 20.4 20.4 0.0
2023-May-24 Wed ### ### ### ### 99.3 99.3 0.0
2023-May-23 Tue ### ### ### ### 1,056,656 0 14.3 14.3 0.0
2023-May-22 Mon ### ### ### ### 219,875 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 617,658 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,302,772 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 125,124 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.027 ### 929,254 12,544 ### ### 0.0
2023-May-12 Fri ### ### ### ### 876,451 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,581,750 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,529,557 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 1,150,640 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 919,576 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 2,659,046 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,077,252 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 2,188,975 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 167,282 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 156,089 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 5,212,228 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 786,327 0 87.1 87.1 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 246,859 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 86.9 86.9 0.0
2023-Apr-12 Wed ### ### ### ### 18.1 18.1 0.0
2023-Apr-11 Tue ### ### ### ### 16.0 16.0 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 43,020 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,176,827 0 87.8 87.8 0.0
2023-Mar-31 Fri ### ### ### ### 325,849 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 1,078,657 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 357,676 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 17.0 17.0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 92.6 92.6 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.041 0.042 ### ### 731,288 15,357 16.8 16.8 0.0
2023-Mar-14 Tue ### 0.043 ### ### 2,003,786 43,081 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 314,986 0 8.4 8.4 0.0
2023-Mar-09 Thu ### ### ### ### 254,380 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 97.7 97.7 0.0
2023-Mar-07 Tue ### ### ### ### 752,888 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 3.5 3.5 0.0
2023-Mar-03 Fri 0.043 0.044 ### ### 0.1 0.1 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 231,279 0 6.2 6.2 0.0
2023-Feb-28 Tue ### ### 0.0375 ### 402,748 7,551 18.9 18.9 0.0
2023-Feb-27 Mon ### ### ### ### 28.6 28.6 0.0
2023-Feb-24 Fri ### ### ### ### 764,451 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 3.8 3.8 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,229,770 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 7.9 7.9 0.0
2023-Feb-15 Wed ### 0.041 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 529,629 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 6.7 6.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.043 0.043 ### ### 659,247 14,173 6.7 6.7 0.0
2023-Feb-03 Fri 0.042 0.043 0.042 0.042 1,496,125 63,585 ### ### ###
2023-Feb-02 Thu 0.041 0.042 0.041 0.041 516,357 21,428 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.041 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.042 0.043 ### ### 889,452 19,123 14.2 14.2 0.0
2023-Jan-30 Mon 0.043 0.043 0.042 0.042 19.3 19.3 ###
2023-Jan-27 Fri 0.041 0.042 0.041 0.041 71.2 71.2 0.0
2023-Jan-25 Wed 0.042 0.042 ### ### 1,253,580 26,325 ### ### 0.0
2023-Jan-24 Tue 0.052 0.052 0.042 0.042 ### ### ###
2023-Jan-23 Mon 0.042 0.042 ### ### 717,844 15,074 ### ### 0.0
2023-Jan-20 Fri 0.044 0.044 0.041 0.041 279,685 11,886 ### ### 0.0
2023-Jan-19 Thu 0.042 0.043 ### 0.043 941,121 ### 87.9 87.9 ###
2023-Jan-18 Wed 0.043 0.043 ### 0.042 2,795,021 ### ### ### ###
2023-Jan-17 Tue 0.042 0.043 0.041 0.042 920,042 38,641 ### ### ###
2023-Jan-16 Mon ### 0.042 ### 0.042 3,325,079 69,826 ### ### ###
2023-Jan-13 Fri ### ### ### ### 198,479 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 477,080 0 98.5 98.5 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 415,779 0 ### ### 0.0
2022-Dec-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.029 0.029 128,449 ### 12.1 12.1 0.0
2022-Dec-28 Wed 0.029 ### 0.029 ### 97.3 97.3 0.0
2022-Dec-23 Fri ### ### 0.027 0.028 3,275,249 ### 1.2 1.2 ###
2022-Dec-22 Thu ### ### ### ### 88.8 88.8 0.0
2022-Dec-21 Wed ### ### 0.028 ### 4,434,672 62,085 5.8 5.8 0.0
2022-Dec-20 Tue ### ### ### ### 930,329 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1.4 1.4 0.0
2022-Dec-16 Fri ### ### ### ### 1,670,558 0 13.1 13.1 0.0
2022-Dec-15 Thu ### ### ### ### 1,653,380 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 88.3 88.3 0.0
2022-Dec-13 Tue ### ### ### ### 172,081 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 644,943 0 6.0 6.0 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,477,486 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### 0.041 ### ### 3,794,771 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 796,757 0 89.1 89.1 0.0
2022-Nov-24 Thu ### ### 0.0345 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 889,729 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 547,855 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 794,924 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.048 0.056 ### ### 17,644,428 494,043 0.3 0.3 0.0
2022-Nov-16 Wed 0.047 0.047 0.043 0.043 3.2 3.2 ###
2022-Nov-15 Tue 0.042 0.047 ### 0.044 2,280,572 ### ### ### ###
2022-Nov-14 Mon 0.042 0.042 0.041 0.042 697,487 28,945 70.5 70.5 ###
2022-Nov-11 Fri ### 0.042 ### ### ### ### 0.0
2022-Nov-10 Thu 0.043 0.043 ### ### 882,654 18,977 2.3 2.3 0.0
2022-Nov-09 Wed ### 0.041 ### 0.041 572,524 ### ### ### 0.0
2022-Nov-08 Tue 0.044 0.047 ### ### 0.4 0.4 0.0
2022-Nov-07 Mon 0.045 0.046 0.041 0.042 588,686 ### ### ### ###
2022-Nov-04 Fri 0.046 0.046 0.045 0.045 ### ### ###
2022-Nov-03 Thu 0.045 0.045 0.045 0.045 69.6 69.6 ###
2022-Nov-02 Wed 0.045 0.048 0.043 0.044 19.9 19.9 ###
2022-Nov-01 Tue 0.046 0.047 ### ### 1,358,644 31,928 0.6 0.6 0.0
2022-Oct-31 Mon 0.048 0.048 0.048 0.048 ### ### ###
2022-Oct-28 Fri 0.049 0.049 0.048 0.048 210,970 ### ### ### ###
2022-Oct-27 Thu 0.048 0.048 0.047 0.047 6,589 ### ### ### ###
2022-Oct-26 Wed 0.047 0.049 0.047 0.048 646,929 31,052 85.0 85.0 ###
2022-Oct-25 Tue 0.049 0.049 0.046 0.048 36,127 ### ### ### ###
2022-Oct-24 Mon 0.048 0.048 0.047 0.047 ### ### ###
2022-Oct-21 Fri 0.046 0.046 0.046 0.046 72.1 72.1 ###
2022-Oct-20 Thu 0.0485 0.049 0.046 0.046 56,828 ### 9.6 9.6 ###
2022-Oct-19 Wed ### ### 0.048 0.048 9.9 9.9 ###
2022-Oct-18 Tue 0.047 0.048 0.046 0.048 1,137,072 53,442 79.4 79.4 ###
2022-Oct-17 Mon ### ### 0.047 0.048 94,826 2,228 13.7 13.7 ###
2022-Oct-14 Fri ### 0.051 0.047 ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.047 0.047 243,549 5,723 ### ### ###
2022-Oct-12 Wed 0.047 0.048 0.046 0.046 656,726 ### 23.9 23.9 ###
2022-Oct-11 Tue ### ### 0.045 0.047 ### ### ###
2022-Oct-10 Mon 0.051 0.051 0.051 0.051 24,276 ### ### ### ###
2022-Oct-07 Fri ### 0.052 ### ### ### ### 0.0
2022-Oct-06 Thu 0.047 0.048 0.047 0.048 598,844 28,445 ### ### ###
2022-Oct-05 Wed 0.047 0.047 0.046 0.046 ### ### ###
2022-Oct-04 Tue 0.046 0.048 0.046 0.047 211,247 9,928 69.4 69.4 ###
2022-Oct-03 Mon 0.047 0.047 0.046 0.047 100,421 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.047 0.047 0.046 0.047 80,389 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.046 0.048 0.046 0.047 82.6 82.6 ###
2022-Sep-28 Wed 0.046 0.049 0.045 0.045 27.6 27.6 ###
2022-Sep-27 Tue 0.049 0.049 0.045 0.045 3.8 3.8 ###
2022-Sep-26 Mon ### 0.051 0.047 0.047 1,513,847 74,178 ### ### ###
2022-Sep-23 Fri ### 0.051 0.049 0.051 90.1 90.1 ###
2022-Sep-21 Wed ### ### 0.049 0.049 26.6 26.6 ###
2022-Sep-20 Tue ### 0.055 0.049 0.049 ### ### ###
2022-Sep-19 Mon 0.049 ### 0.048 0.049 620,674 ### ### ### ###
2022-Sep-16 Fri 0.049 0.049 0.048 0.048 ### ### ###
2022-Sep-15 Thu 0.048 0.048 0.048 0.048 84,749 ### ### ### ###
2022-Sep-14 Wed 0.049 0.049 0.048 0.048 40,620 1,970 14.8 14.8 ###
2022-Sep-13 Tue 0.049 0.049 0.048 0.048 ### ### ###
2022-Sep-12 Mon ### ### 0.048 0.049 ### ### ###
2022-Sep-09 Fri 0.048 ### 0.048 ### 249,780 ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.048 ### ### ### 0.0
2022-Sep-07 Wed 0.048 ### 0.048 0.049 ### ### ###
2022-Sep-06 Tue 0.049 ### 0.048 0.048 21.7 21.7 ###
2022-Sep-05 Mon 0.048 0.049 0.047 0.049 84.9 84.9 ###
2022-Sep-02 Fri ### ### 0.049 0.049 80,849 1,980 ### ### ###
2022-Sep-01 Thu ### ### 0.049 ### 162,826 3,989 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.051 0.049 0.051 74.5 74.5 ###
2022-Aug-30 Tue 0.049 ### 0.047 ### 78.1 78.1 0.0
2022-Aug-29 Mon 0.048 ### 0.047 0.049 355,954 ### 84.9 84.9 ###
2022-Aug-26 Fri 0.049 0.049 0.049 0.049 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.0485 0.049 ### ### ###
2022-Aug-23 Tue 0.047 0.048 0.047 0.048 1,307,275 ### 86.0 86.0 ###
2022-Aug-22 Mon 0.051 0.051 0.048 0.048 1,207,123 59,752 9.6 9.6 ###
2022-Aug-19 Fri 0.051 0.052 ### 0.051 782,978 20,357 ### ### ###
2022-Aug-18 Thu 0.051 ### ### ### ### ### 0.0
2022-Aug-17 Wed 0.052 0.052 ### ### 17.9 17.9 0.0
2022-Aug-16 Tue 0.052 0.052 0.051 0.052 73.0 73.0 ###
2022-Aug-15 Mon 0.053 0.054 0.052 0.052 24.9 24.9 ###
2022-Aug-12 Fri 0.052 0.053 0.052 0.053 83.1 83.1 ###
2022-Aug-11 Thu 0.052 0.054 0.052 0.054 634,750 33,641 86.7 86.7 ###
2022-Aug-10 Wed 0.054 0.054 0.052 0.052 ### ### ###
2022-Aug-09 Tue 0.054 0.054 0.052 0.053 334,246 ### ### ### ###
2022-Aug-08 Mon 0.053 0.053 0.051 0.053 532,583 ### ### ### ###
2022-Aug-05 Fri 0.055 0.055 0.053 0.054 636,659 34,379 19.0 19.0 ###
2022-Aug-04 Thu 0.052 0.054 0.051 0.052 70.3 70.3 ###
2022-Aug-03 Wed 0.053 0.053 0.052 0.052 17.6 17.6 ###
2022-Aug-02 Tue 0.053 0.053 0.051 0.052 25.5 25.5 ###
2022-Aug-01 Mon 0.057 0.057 0.051 0.052 3,331,372 ### ### ### ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 24,676 0 65.7 65.7 0.0
2022-Jul-26 Tue 0.055 ### 0.055 ### ### ### 0.0
2022-Jul-25 Mon 0.059 0.059 0.056 0.058 30.6 30.6 0.0
2022-Jul-22 Fri 0.059 ### 0.057 0.057 291,542 ### 13.5 13.5 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.059 ### 147,226 4,343 73.5 73.5 0.0
2022-Jul-19 Tue 0.058 ### 0.058 ### 265,641 ### 89.1 89.1 0.0
2022-Jul-18 Mon 0.059 ### 0.058 0.059 63.0 63.0 0.0
2022-Jul-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Jul-14 Thu ### ### 0.058 0.059 ### ### 0.0
2022-Jul-13 Wed ### ### 0.059 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 160,882 0 ### ### 0.0
2022-Jul-08 Fri 0.059 ### 0.058 0.059 503,544 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.0585 0.059 16.3 16.3 0.0
2022-Jul-06 Wed ### ### ### ### 61,740 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 361,475 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 973,783 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 662,744 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 1,351,141 0 24.6 24.6 0.0
2022-Jun-29 Wed ### ### ### ### 35.8 35.8 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 889,580 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,625,881 0 29.8 29.8 0.0
2022-Jun-22 Wed ### ### ### ### 2,584,648 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 1,781,827 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 42,857 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.074 0.075 ### ### 736,883 ### ### ### 0.0
2022-Jun-15 Wed 0.072 0.074 ### 0.074 454,120 ### 89.2 89.2 0.0
2022-Jun-14 Tue 0.071 0.073 ### 0.073 1,845,372 67,356 87.8 87.8 0.0
2022-Jun-10 Fri 0.071 0.073 ### 0.071 830,643 ### ### ### 0.0
2022-Jun-09 Thu 0.075 0.075 0.072 0.072 402,280 ### 22.1 22.1 0.0
2022-Jun-08 Wed 0.073 0.075 0.073 0.075 88.5 88.5 0.0
2022-Jun-07 Tue ### 0.074 ### 0.074 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 794,851 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.072 ### ### 914,220 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.071 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 0.071 ### ### 517,173 18,359 ### ### 0.0
2022-May-30 Mon ### ### ### ### 619,943 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 27.7 27.7 0.0
2022-May-26 Thu ### ### ### ### 557,442 0 83.5 83.5 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### 0.071 ### ### 1,650,054 58,576 6.0 6.0 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 651,754 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 77.1 77.1 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 90.7 90.7 0.0
2022-May-11 Wed 0.058 ### 0.058 ### 1,527,043 44,284 94.6 94.6 0.0
2022-May-10 Tue ### ### ### ### 1,247,021 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,247,021 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 397,182 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 186,644 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 391,951 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 998,147 0 7.0 7.0 0.0
2022-Apr-28 Thu ### ### ### ### 29.9 29.9 0.0
2022-Apr-27 Wed ### ### ### ### 588,377 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 1,112,457 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 375,641 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 527,485 0 82.9 82.9 0.0
2022-Apr-20 Wed ### ### ### ### 1,974,954 0 31.7 31.7 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 677,449 0 24.4 24.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,751,653 0 95.5 95.5 0.0
2022-Apr-11 Mon ### ### ### ### 1,887,256 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.0625 ### 3,413,949 106,685 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 33.2 33.2 0.0
2022-Apr-06 Wed ### ### ### ### 233,282 0 29.9 29.9 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 0.0685 ### ### 1,904,629 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 74.8 74.8 0.0
2022-Mar-31 Thu ### ### ### ### 77.1 77.1 0.0
2022-Mar-30 Wed ### 0.072 ### ### 28.0 28.0 0.0
2022-Mar-29 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-Mar-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Mar-25 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Mar-24 Thu 0.073 0.074 0.073 0.073 362,280 26,627 ### ### 0.0
2022-Mar-23 Wed 0.074 0.074 0.073 0.073 732,654 53,850 ### ### 0.0
2022-Mar-22 Tue 0.072 0.079 0.072 0.075 ### ### 0.0
2022-Mar-21 Mon 0.078 0.078 0.072 0.072 3.4 3.4 0.0
2022-Mar-18 Fri 0.077 ### 0.077 0.078 ### ### 0.0
2022-Mar-17 Thu 0.075 0.079 0.075 0.076 1,503,327 115,756 ### ### 0.0
2022-Mar-16 Wed 0.077 0.077 0.074 0.074 428,221 ### 10.1 10.1 0.0
2022-Mar-15 Tue 0.079 0.079 0.075 0.075 13.6 13.6 0.0
2022-Mar-14 Mon 0.081 0.081 0.079 0.081 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.083 0.079 0.081 79.0 79.0 0.0
2022-Mar-10 Thu 0.074 0.083 0.074 0.078 ### ### 0.0
2022-Mar-09 Wed ### 0.074 ### 0.073 86.2 86.2 0.0
2022-Mar-08 Tue ### 0.072 ### ### 693,852 24,978 ### ### 0.0
2022-Mar-07 Mon 0.072 0.074 ### 0.071 1,739,523 ### ### ### 0.0
2022-Mar-04 Fri 0.075 0.076 0.074 0.074 41.0 41.0 0.0
2022-Mar-03 Thu 0.079 0.079 0.075 0.075 1,102,925 84,925 7.7 7.7 0.0
2022-Mar-02 Wed ### 0.081 0.075 0.077 1,686,178 131,521 ### ### 0.0
2022-Mar-01 Tue 0.078 0.084 0.078 ### 75.7 75.7 0.0
2022-Feb-28 Mon 0.085 0.085 0.075 0.079 ### ### 0.0
2022-Feb-25 Fri 0.087 0.088 0.076 0.084 1,050,545 86,144 11.3 11.3 ###
2022-Feb-24 Thu 0.082 ### 0.081 0.083 ### ### 0.0
2022-Feb-23 Wed 0.082 0.082 0.076 ### 1,404,241 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.082 0.083 2,375,125 97,380 11.0 11.0 0.0
2022-Feb-21 Mon 0.089 ### 0.088 0.089 2,532,348 111,423 ### ### ###
2022-Feb-18 Fri 0.088 0.088 0.086 0.088 706,644 61,478 61.7 61.7 ###
2022-Feb-17 Thu 0.088 0.088 0.086 0.088 72.4 72.4 ###
2022-Feb-16 Wed 0.088 0.088 0.087 0.087 340,141 ### 26.9 26.9 ###
2022-Feb-15 Tue 0.087 0.087 0.087 0.087 145,124 12,625 75.3 75.3 ###
2022-Feb-14 Mon 0.089 0.089 0.086 0.088 ### ### ###
2022-Feb-11 Fri 0.088 0.089 0.087 0.089 82.8 82.8 ###
2022-Feb-10 Thu ### ### 0.088 0.089 8.6 8.6 ###
2022-Feb-09 Wed 0.084 ### 0.084 ### 2,145,824 90,124 96.3 96.3 0.0
2022-Feb-08 Tue ### 0.083 0.079 0.083 ### ### 0.0
2022-Feb-07 Mon 0.077 0.079 0.077 0.079 1,297,452 ### ### ### 0.0
2022-Feb-04 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2022-Feb-03 Thu 0.075 0.077 0.075 0.076 85.2 85.2 0.0
2022-Feb-02 Wed 0.076 ### 0.075 0.0755 32.1 32.1 0.0
2022-Feb-01 Tue 0.075 0.076 0.073 0.075 ### ### 0.0
2022-Jan-31 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2022-Jan-28 Fri 0.078 0.078 0.073 0.074 280,784 ### ### ### 0.0
2022-Jan-27 Thu 0.073 0.075 0.072 0.072 453,522 ### ### ### 0.0
2022-Jan-25 Tue ### 0.077 0.075 0.075 544,123 41,353 ### ### 0.0
2022-Jan-24 Mon 0.077 0.077 0.076 0.077 267,488 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.078 0.078 0.076 0.077 ### ### 0.0
2022-Jan-20 Thu 0.077 0.078 0.076 0.077 503,178 38,744 60.9 60.9 0.0
2022-Jan-19 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Jan-18 Tue 0.078 0.078 0.076 0.076 135,555 ### 16.1 16.1 0.0
2022-Jan-17 Mon 0.078 0.079 0.077 0.078 728,425 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.076 0.078 0.076 0.078 86.1 86.1 0.0
2022-Jan-13 Thu 0.071 0.076 0.071 0.076 638,385 46,921 ### ### 0.0
2022-Jan-12 Wed ### 0.073 ### 0.071 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 224 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.074 0.074 ### ### 83,824 ### 5.6 5.6 0.0
2022-Jan-07 Fri 0.074 0.075 0.073 0.074 ### ### 0.0
2022-Jan-06 Thu 0.073 0.075 0.073 0.074 418,951 ### 88.8 88.8 0.0
2022-Jan-05 Wed 0.075 0.075 0.073 0.074 ### ### 0.0
2022-Jan-04 Tue 0.075 0.075 0.073 0.074 ### ### 0.0
2021-Dec-31 Fri 0.072 0.078 0.072 0.078 738,374 55,378 96.9 96.9 0.0
2021-Dec-30 Thu 0.076 0.076 0.072 0.072 565,674 41,859 4.3 4.3 0.0
2021-Dec-29 Wed 0.077 0.077 0.077 0.077 72,750 ### ### ### 0.0
2021-Dec-24 Fri 0.072 0.078 0.072 0.078 97.7 97.7 0.0
2021-Dec-23 Thu ### 0.071 ### 0.071 85.3 85.3 0.0
2021-Dec-22 Wed ### ### ### ### 12,354 0 22.3 22.3 0.0
2021-Dec-21 Tue ### ### ### ### 648 0 ### ### 0.0
2021-Dec-20 Mon ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-17 Fri ### 0.073 ### 0.073 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 223,729 0 77.4 77.4 0.0
2021-Dec-14 Tue 0.072 0.072 ### 0.071 156,784 5,644 ### ### 0.0
2021-Dec-13 Mon 0.074 0.074 0.072 0.072 101,840 ### 17.1 17.1 0.0
2021-Dec-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed 0.071 0.071 ### ### 865,777 ### ### ### 0.0
2021-Dec-07 Tue 0.072 0.072 ### ### 339,174 ### ### ### 0.0
2021-Dec-06 Mon 0.076 0.076 0.073 0.074 387,586 28,875 38.7 38.7 0.0
2021-Dec-03 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2021-Dec-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Dec-01 Wed 0.075 0.077 0.073 0.075 582,659 ### ### ### 0.0
2021-Nov-30 Tue 0.075 0.075 0.074 0.074 56,720 4,225 ### ### 0.0
2021-Nov-29 Mon 0.073 0.075 ### 0.075 77.0 77.0 0.0
2021-Nov-26 Fri 0.075 0.076 0.072 0.075 ### ### 0.0
2021-Nov-25 Thu 0.075 0.076 0.074 0.074 202,356 15,176 30.4 30.4 0.0
2021-Nov-24 Wed 0.074 0.075 0.074 0.075 82.3 82.3 0.0
2021-Nov-23 Tue 0.075 0.075 0.073 0.074 ### ### 0.0
2021-Nov-22 Mon 0.075 0.075 0.073 0.074 624,349 ### 34.0 34.0 0.0
2021-Nov-19 Fri 0.074 0.075 0.074 0.075 108,980 ### ### ### 0.0
2021-Nov-18 Thu 0.075 0.076 0.075 0.076 107,152 8,089 79.5 79.5 0.0
2021-Nov-17 Wed 0.076 0.076 0.074 0.074 170,576 ### ### ### 0.0
2021-Nov-16 Tue 0.076 0.077 0.075 0.077 831,022 63,157 ### ### 0.0
2021-Nov-15 Mon 0.077 0.077 0.076 0.077 374,053 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.077 0.079 792,474 ### ### ### 0.0
2021-Nov-11 Thu 0.079 ### 0.077 ### 78.0 78.0 0.0
2021-Nov-10 Wed ### ### 0.079 0.079 31,620 1,248 35.3 35.3 0.0
2021-Nov-09 Tue 0.076 0.081 0.076 0.081 ### ### 0.0
2021-Nov-08 Mon 0.078 0.079 0.077 0.077 1,075,481 83,887 35.2 35.2 0.0
2021-Nov-05 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2021-Nov-04 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2021-Nov-03 Wed 0.075 0.078 0.075 0.078 93.4 93.4 0.0
2021-Nov-02 Tue 0.077 0.077 0.075 0.075 94,156 7,155 ### ### 0.0
2021-Nov-01 Mon 0.077 0.078 0.075 0.077 465,873 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2021-Oct-28 Thu 0.079 0.079 0.076 0.078 135,447 ### 34.4 34.4 0.0
2021-Oct-27 Wed 0.078 0.078 0.075 0.077 34.4 34.4 0.0
2021-Oct-26 Tue 0.079 0.079 0.076 0.078 30.7 30.7 0.0
2021-Oct-25 Mon 0.077 0.079 0.077 0.079 268,686 20,957 86.5 86.5 0.0
2021-Oct-22 Fri 0.077 0.078 0.076 0.078 176,748 ### 80.6 80.6 0.0
2021-Oct-21 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2021-Oct-20 Wed 0.078 0.079 0.076 0.076 ### ### 0.0
2021-Oct-19 Tue 0.077 0.078 0.077 0.078 76.3 76.3 0.0
2021-Oct-18 Mon 0.076 0.079 0.076 0.077 1,744,728 ### ### ### 0.0
2021-Oct-15 Fri 0.077 0.077 0.075 0.076 22.4 22.4 0.0
2021-Oct-14 Thu ### 0.086 0.079 0.083 826,887 ### ### ### 0.0
2021-Oct-13 Wed ### ### 0.082 0.082 ### ### 0.0
2021-Oct-12 Tue 0.079 0.087 0.078 0.085 1,419,429 ### ### ### ###
2021-Oct-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-07 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2021-Oct-06 Wed 0.084 0.085 0.082 0.084 298,547 24,928 ### ### ###
2021-Oct-05 Tue ### ### 0.084 0.084 ### ### ###
2021-Oct-04 Mon 0.089 ### 0.089 ### 379,248 16,876 80.6 80.6 0.0
2021-Oct-01 Fri 0.089 0.089 0.088 0.089 224,948 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.086 0.087 0.086 0.087 69.4 69.4 ###
2021-Sep-29 Wed 0.085 ### 0.085 0.086 425,246 18,072 ### ### ###
2021-Sep-28 Tue 0.085 0.085 0.084 0.085 121,575 10,273 ### ### ###
2021-Sep-27 Mon 0.085 0.085 0.085 0.085 117,252 ### ### ### ###
2021-Sep-24 Fri 0.084 0.085 0.082 0.085 ### ### ###
2021-Sep-23 Thu 0.084 0.084 0.084 0.084 152,244 12,788 56.5 56.5 ###
2021-Sep-22 Wed 0.081 0.084 ### 0.084 708,057 ### 88.9 88.9 ###
2021-Sep-21 Tue 0.083 0.086 0.081 0.081 ### ### 0.0
2021-Sep-20 Mon 0.081 0.085 0.081 0.085 775,729 64,385 97.3 97.3 ###
2021-Sep-17 Fri 0.082 0.082 0.079 0.082 67.4 67.4 0.0
2021-Sep-16 Thu 0.081 0.082 0.081 0.081 64.8 64.8 0.0
2021-Sep-15 Wed 0.078 0.078 0.078 0.078 66.3 66.3 0.0
2021-Sep-14 Tue ### 0.082 0.078 0.078 616,251 ### 15.4 15.4 0.0
2021-Sep-13 Mon 0.079 0.082 0.078 0.082 ### ### 0.0
2021-Sep-10 Fri 0.082 0.083 0.082 0.083 72.0 72.0 0.0
2021-Sep-09 Thu ### 0.083 ### 0.082 ### ### 0.0
2021-Sep-08 Wed 0.078 0.082 0.078 0.082 81,756 6,540 ### ### 0.0
2021-Sep-07 Tue 0.078 0.079 0.078 0.079 40,020 3,141 ### ### 0.0
2021-Sep-06 Mon ### 0.083 0.078 0.078 423,473 34,089 ### ### 0.0
2021-Sep-03 Fri 0.077 0.078 0.077 0.078 924,842 71,675 ### ### 0.0
2021-Sep-02 Thu 0.077 0.077 0.077 0.077 109,740 8,449 65.9 65.9 0.0
2021-Sep-01 Wed 0.078 0.078 0.077 0.077 262,846 20,370 ### ### 0.0
2021-Aug-31 Tue 0.078 0.078 0.078 0.078 62.4 62.4 0.0
2021-Aug-30 Mon 0.076 0.078 0.072 0.078 83.8 83.8 0.0
2021-Aug-27 Fri 0.078 0.078 0.077 0.078 349,476 27,084 65.5 65.5 0.0
2021-Aug-26 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2021-Aug-25 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
2021-Aug-24 Tue 0.078 ### 0.078 0.078 ### ### 0.0
2021-Aug-23 Mon 0.076 0.077 0.076 0.077 28,253 ### 74.6 74.6 0.0
2021-Aug-20 Fri 0.077 0.077 0.077 0.077 79,924 6,154 77.8 77.8 0.0
2021-Aug-19 Thu 0.077 0.081 0.077 0.077 ### ### 0.0
2021-Aug-18 Wed 0.082 0.082 0.076 0.076 1,231,084 97,255 3.4 3.4 0.0
2021-Aug-17 Tue ### ### 0.079 0.079 6,630,920 261,921 ### ### 0.0
2021-Aug-16 Mon 0.078 0.081 0.078 ### 91.0 91.0 0.0
2021-Aug-13 Fri 0.076 ### 0.076 0.076 ### ### 0.0
2021-Aug-12 Thu 0.076 0.077 0.076 0.077 271,355 20,758 75.4 75.4 0.0
2021-Aug-11 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Aug-10 Tue 0.077 0.077 0.077 0.077 61,929 ### ### ### 0.0
2021-Aug-09 Mon 0.075 0.076 0.075 0.076 236,824 17,880 81.8 81.8 0.0
2021-Aug-06 Fri 0.078 0.078 0.075 0.076 ### ### 0.0
2021-Aug-05 Thu 0.079 ### 0.078 0.078 400,950 ### ### ### 0.0
2021-Aug-04 Wed 0.075 0.079 0.075 0.079 502,142 ### ### ### 0.0
2021-Aug-03 Tue 0.075 0.078 0.075 0.078 243,271 ### ### ### 0.0
2021-Aug-02 Mon 0.074 0.074 0.074 0.074 12,051 ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.078 0.078 0.072 0.072 ### ### 0.0
2021-Jul-29 Thu 0.074 0.077 0.074 0.077 ### ### 0.0
2021-Jul-28 Wed 0.073 0.074 0.072 0.073 200,776 14,656 75.4 75.4 0.0
2021-Jul-27 Tue 0.073 0.075 0.072 0.072 196,045 ### ### ### 0.0
2021-Jul-26 Mon 0.072 0.073 0.072 0.073 455,944 33,055 83.6 83.6 0.0
2021-Jul-23 Fri 0.075 0.075 0.072 0.072 437,685 ### ### ### 0.0
2021-Jul-22 Thu 0.075 0.075 0.073 0.073 51,283 ### ### ### 0.0
2021-Jul-21 Wed 0.077 0.078 0.073 0.073 1,326,679 ### 5.7 5.7 0.0
2021-Jul-20 Tue ### 0.087 0.077 ### ### ### 0.0
2021-Jul-19 Mon 0.077 0.077 0.075 0.077 ### ### 0.0
2021-Jul-16 Fri 0.079 0.079 0.076 0.077 173,772 ### 14.9 14.9 0.0
2021-Jul-15 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Jul-14 Wed 0.076 0.076 0.075 0.075 454,656 34,326 ### ### 0.0
2021-Jul-13 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2021-Jul-12 Mon 0.077 0.078 0.077 0.077 299,420 ### ### ### 0.0
2021-Jul-09 Fri 0.077 0.077 0.076 0.076 274,253 20,980 ### ### 0.0
2021-Jul-08 Thu 0.079 ### 0.077 0.077 ### ### 0.0
2021-Jul-07 Wed 0.081 0.081 0.077 ### 343,844 ### 26.1 26.1 0.0
2021-Jul-06 Tue 0.0825 0.083 0.082 0.083 172,245 ### 79.9 79.9 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.082 0.085 0.076 0.077 1,321,289 ### ### ### 0.0
2021-Jul-01 Thu 0.074 0.082 0.074 0.082 1,012,543 78,978 96.1 96.1 0.0
2021-Jun-30 Wed 0.073 0.075 0.073 0.075 106,070 7,849 ### ### 0.0
2021-Jun-29 Tue 0.074 0.075 0.073 0.073 668,670 49,481 ### ### 0.0
2021-Jun-28 Mon 0.072 0.074 0.072 0.074 290,385 ### 91.8 91.8 0.0
2021-Jun-25 Fri 0.073 0.078 0.072 0.074 76.9 76.9 0.0
2021-Jun-24 Thu 0.071 0.082 0.071 0.074 2,433,548 ### ### ### 0.0
2021-Jun-23 Wed 0.076 0.077 ### 0.071 4,002,677 ### 5.9 5.9 0.0
2021-Jun-22 Tue 0.087 ### 0.075 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,411,480 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.072 0.072 0.071 0.071 20.0 20.0 0.0
2021-Jun-10 Thu 0.073 0.073 0.071 0.073 627,243 ### ### ### 0.0
2021-Jun-09 Wed 0.071 0.071 0.0675 ### 27.6 27.6 0.0
2021-Jun-08 Tue ### 0.073 ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,581,940 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,953,122 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 1,366,929 0 8.8 8.8 0.0
2021-Jun-01 Tue ### 0.0685 ### 0.0685 95.6 95.6 0.0
2021-May-31 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2021-May-28 Fri 0.074 0.074 0.074 0.074 60.6 60.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 01:36:57 thru 2026-02-25 01:36:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000