End of day Prices (full format), 225 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Aug-03 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2022-Aug-02 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 25.5
| 25.5
| ### |
2022-Aug-01 Mon
| 0.057
| 0.057
| 0.051
| 0.052
| 3,331,372
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 24,676
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jul-22 Fri
| 0.059
| ###
| 0.057
| 0.057
| 291,542
| ###
| 13.5
| 13.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.059
| ###
| 147,226
| 4,343
| 73.5
| 73.5
| 0.0 |
2022-Jul-19 Tue
| 0.058
| ###
| 0.058
| ###
| 265,641
| ###
| 89.1
| 89.1
| 0.0 |
2022-Jul-18 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 160,882
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.059
| ###
| 0.058
| 0.059
| 503,544
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.0585
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 61,740
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 361,475
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 973,783
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 662,744
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,351,141
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 889,580
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,625,881
| 0
| 29.8
| 29.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,584,648
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,781,827
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 42,857
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.074
| 0.075
| ###
| ###
| 736,883
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.072
| 0.074
| ###
| 0.074
| 454,120
| ###
| 89.2
| 89.2
| 0.0 |
2022-Jun-14 Tue
| 0.071
| 0.073
| ###
| 0.073
| 1,845,372
| 67,356
| 87.8
| 87.8
| 0.0 |
2022-Jun-10 Fri
| 0.071
| 0.073
| ###
| 0.071
| 830,643
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 402,280
| ###
| 22.1
| 22.1
| 0.0 |
2022-Jun-08 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 794,851
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.072
| ###
| ###
| 914,220
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.071
| ###
| ###
| 517,173
| 18,359
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 619,943
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 557,442
| 0
| 83.5
| 83.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.071
| ###
| ###
| 1,650,054
| 58,576
| 6.0
| 6.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 651,754
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-May-11 Wed
| 0.058
| ###
| 0.058
| ###
| 1,527,043
| 44,284
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,247,021
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,247,021
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 397,182
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 186,644
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 391,951
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 998,147
| 0
| 7.0
| 7.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 588,377
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,112,457
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 375,641
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 527,485
| 0
| 82.9
| 82.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,974,954
| 0
| 31.7
| 31.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 677,449
| 0
| 24.4
| 24.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,751,653
| 0
| 95.5
| 95.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,887,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.0625
| ###
| 3,413,949
| 106,685
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 233,282
| 0
| 29.9
| 29.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.0685
| ###
| ###
| 1,904,629
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.072
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 362,280
| 26,627
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 732,654
| 53,850
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.075
| 0.079
| 0.075
| 0.076
| 1,503,327
| 115,756
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 428,221
| ###
| 10.1
| 10.1
| 0.0 |
2022-Mar-15 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 13.6
| 13.6
| 0.0 |
2022-Mar-14 Mon
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.083
| 0.079
| 0.081
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-10 Thu
| 0.074
| 0.083
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.072
| ###
| ###
| 693,852
| 24,978
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.072
| 0.074
| ###
| 0.071
| 1,739,523
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 41.0
| 41.0
| 0.0 |
2022-Mar-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 1,102,925
| 84,925
| 7.7
| 7.7
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.081
| 0.075
| 0.077
| 1,686,178
| 131,521
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.078
| 0.084
| 0.078
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.087
| 0.088
| 0.076
| 0.084
| 1,050,545
| 86,144
| 11.3
| 11.3
| ### |
2022-Feb-24 Thu
| 0.082
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.082
| 0.082
| 0.076
| ###
| 1,404,241
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.082
| 0.083
| 2,375,125
| 97,380
| 11.0
| 11.0
| 0.0 |
2022-Feb-21 Mon
| 0.089
| ###
| 0.088
| 0.089
| 2,532,348
| 111,423
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 706,644
| 61,478
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 340,141
| ###
| 26.9
| 26.9
| ### |
2022-Feb-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 145,124
| 12,625
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 82.8
| 82.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 8.6
| 8.6
| ### |
2022-Feb-09 Wed
| 0.084
| ###
| 0.084
| ###
| 2,145,824
| 90,124
| 96.3
| 96.3
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 1,297,452
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 85.2
| 85.2
| 0.0 |
2022-Feb-02 Wed
| 0.076
| ###
| 0.075
| 0.0755
|
|
| 32.1
| 32.1
| 0.0 |
2022-Feb-01 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.078
| 0.078
| 0.073
| 0.074
| 280,784
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| 453,522
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.077
| 0.075
| 0.075
| 544,123
| 41,353
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 267,488
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 503,178
| 38,744
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 135,555
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jan-17 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| 728,425
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jan-13 Thu
| 0.071
| 0.076
| 0.071
| 0.076
| 638,385
| 46,921
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 224
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.074
| 0.074
| ###
| ###
| 83,824
| ###
| 5.6
| 5.6
| 0.0 |
2022-Jan-07 Fri
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 418,951
| ###
| 88.8
| 88.8
| 0.0 |
2022-Jan-05 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 738,374
| 55,378
| 96.9
| 96.9
| 0.0 |
2021-Dec-30 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 565,674
| 41,859
| 4.3
| 4.3
| 0.0 |
2021-Dec-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 72,750
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 97.7
| 97.7
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 85.3
| 85.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 12,354
| 0
| 22.3
| 22.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 223,729
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.072
| 0.072
| ###
| 0.071
| 156,784
| 5,644
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 101,840
| ###
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
| 865,777
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.072
| 0.072
| ###
| ###
| 339,174
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 387,586
| 28,875
| 38.7
| 38.7
| 0.0 |
2021-Dec-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.075
| 0.077
| 0.073
| 0.075
| 582,659
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 56,720
| 4,225
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.073
| 0.075
| ###
| 0.075
|
|
| 77.0
| 77.0
| 0.0 |
2021-Nov-26 Fri
| 0.075
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 202,356
| 15,176
| 30.4
| 30.4
| 0.0 |
2021-Nov-24 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 624,349
| ###
| 34.0
| 34.0
| 0.0 |
2021-Nov-19 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 108,980
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 107,152
| 8,089
| 79.5
| 79.5
| 0.0 |
2021-Nov-17 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 170,576
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 831,022
| 63,157
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 374,053
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.077
| 0.079
| 792,474
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.079
| ###
| 0.077
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.079
| 0.079
| 31,620
| 1,248
| 35.3
| 35.3
| 0.0 |
2021-Nov-09 Tue
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 1,075,481
| 83,887
| 35.2
| 35.2
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.4
| 93.4
| 0.0 |
2021-Nov-02 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 94,156
| 7,155
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.077
| 0.078
| 0.075
| 0.077
| 465,873
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.079
| 0.079
| 0.076
| 0.078
| 135,447
| ###
| 34.4
| 34.4
| 0.0 |
2021-Oct-27 Wed
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 34.4
| 34.4
| 0.0 |
2021-Oct-26 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 30.7
| 30.7
| 0.0 |
2021-Oct-25 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 268,686
| 20,957
| 86.5
| 86.5
| 0.0 |
2021-Oct-22 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 176,748
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-21 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.3
| 76.3
| 0.0 |
2021-Oct-18 Mon
| 0.076
| 0.079
| 0.076
| 0.077
| 1,744,728
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 22.4
| 22.4
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.086
| 0.079
| 0.083
| 826,887
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.079
| 0.087
| 0.078
| 0.085
| 1,419,429
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.084
| 0.085
| 0.082
| 0.084
| 298,547
| 24,928
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.089
| ###
| 0.089
| ###
| 379,248
| 16,876
| 80.6
| 80.6
| 0.0 |
2021-Oct-01 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 224,948
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 69.4
| 69.4
| ### |
2021-Sep-29 Wed
| 0.085
| ###
| 0.085
| 0.086
| 425,246
| 18,072
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 121,575
| 10,273
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 117,252
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 152,244
| 12,788
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.081
| 0.084
| ###
| 0.084
| 708,057
| ###
| 88.9
| 88.9
| ### |
2021-Sep-21 Tue
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 775,729
| 64,385
| 97.3
| 97.3
| ### |
2021-Sep-17 Fri
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.082
| 0.078
| 0.078
| 616,251
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-13 Mon
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
|