(AAX) AUSENCO LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 06:25:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAX) AUSENCO LIMITED Daily Prices Page 2...

TOC Company Info for AAX Limits

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	320	0.4
MAX	###	15,213,580	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

42 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2016-Jul-20 Wed	0.375	###	0.375	###	82,289	15,429	77.4	77.4	0.0
2016-Jul-19 Tue	0.375	0.375	###	###	41,120	###	23.8	23.8	0.0
2016-Jul-18 Mon	0.375	0.375	###	0.375	144,575	###	64.6	64.6	###
2016-Jul-15 Fri	0.375	0.375	0.375	0.375	315,942	118,478	###	###	###
2016-Jul-14 Thu	0.375	0.375	0.375	0.375	376,783	###	68.3	68.3	###
2016-Jul-13 Wed	###	###	0.375	###			###	###	0.0
2016-Jul-12 Tue	###	###	0.375	###	136,640	25,620	###	###	0.0
2016-Jul-11 Mon	0.385	0.385	###	###			###	###	0.0
2016-Jul-08 Fri	###	0.385	###	0.385			78.4	78.4	0.0
2016-Jul-07 Thu	###	0.385	###	0.385			80.6	80.6	0.0
2016-Jul-06 Wed	###	###	###	###	188,787	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	0.385	0.375	0.375	913,972	###	29.6	29.6	###
2016-Jul-04 Mon	0.375	0.385	0.375	###	923,343	350,870	73.8	73.8	0.0
2016-Jul-01 Fri	###	0.375	###	0.375	25,120	###	###	###	###
2016-Jun-30 Thu	0.375	0.375	###	###			15.9	15.9	0.0
2016-Jun-29 Wed	###	###	0.375	0.375			###	###	###
2016-Jun-28 Tue	###	###	0.375	0.375	215,923	40,485	###	###	###
2016-Jun-27 Mon	###	###	0.375	0.375	334,743	###	22.1	22.1	###
2016-May-27 Fri	0.345	0.345	###	###			###	###	0.0
2016-May-26 Thu	0.355	0.355	###	###	48,229	###	18.7	18.7	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	86,550	0	90.7	90.7	0.0
2016-May-23 Mon	0.355	0.355	###	0.345			14.8	14.8	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			20.0	20.0	0.0
2016-May-18 Wed	0.345	###	0.345	###			92.8	92.8	0.0
2016-May-17 Tue	###	0.345	###	0.345	190,421	32,847	88.7	88.7	0.0
2016-May-16 Mon	###	###	###	###	79,256	0	8.2	8.2	0.0
2016-May-13 Fri	###	0.355	###	###	26,649	###	###	###	0.0
2016-May-12 Thu	###	###	###	###	355,850	0	7.9	7.9	0.0
2016-May-11 Wed	###	###	###	###			5.9	5.9	0.0
2016-May-10 Tue	###	0.4	###	###	179,722	35,944	###	###	0.0
2016-May-09 Mon	###	###	###	0.385			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	0.325	###	210,386	34,187	###	###	0.0
2016-May-04 Wed	###	###	###	###	180,723	0	###	###	0.0
2016-May-03 Tue	###	0.325	###	###	44,323	###	###	###	0.0
2016-May-02 Mon	0.28	###	0.28	###	392,953	###	###	###	0.0
2016-Apr-29 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Apr-28 Thu	0.26	###	0.25	0.26			###	###	0.0
2016-Apr-27 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2016-Apr-26 Tue	0.25	0.27	0.25	0.27			95.6	95.6	###