(AAX) AUSENCO LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-06 11:32:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAX) AUSENCO LIMITED Daily Prices Page 45...

TOC Company Info for AAX Limits

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	320	0.4
MAX	###	15,213,580	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

42 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2009-May-04 Mon	3.77	###	3.7	3.73	667,253	###	###	###	###
2009-May-01 Fri	3.51	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	3.75	3.45	3.52			###	###	###
2009-Apr-29 Wed	###	3.5	###	3.45			94.8	94.8	###
2009-Apr-28 Tue	###	###	2.87	###			91.7	91.7	0.0
2009-Apr-27 Mon	3.24	3.29	2.82	###			###	###	0.0
2009-Apr-24 Fri	3.4	3.44	###	3.22			9.9	9.9	0.2
2009-Apr-23 Thu	3.26	3.47	###	###	1,223,352	###	###	###	0.0
2009-Apr-22 Wed	3.75	3.79	###	3.28			2.2	2.2	0.2
2009-Apr-21 Tue	3.55	3.75	3.27	###			88.4	88.4	0.0
2009-Apr-20 Mon	4.27	4.29	###	3.72	1,087,141	###	###	###	0.3
2009-Apr-17 Fri	4.75	4.75	4.24	4.24	599,441	2,694,487	2.4	2.4	0.3
2009-Apr-16 Thu	4.5	4.73	4.5	4.58	495,758	2,287,923	74.3	74.3	0.3
2009-Apr-15 Wed	4.21	4.44	###	###	545,151	###	###	###	0.0
2009-Apr-14 Tue	###	###	###	4.29	758,954	0	###	###	###
2009-Apr-09 Thu	3.46	3.88	3.46	3.86	548,424	###	###	###	0.3
2009-Apr-08 Wed	3.78	3.78	3.4	3.42	477,651	###	###	###	0.2
2009-Apr-07 Tue	3.88	###	3.81	3.84	1,109,372	2,113,353	34.7	34.7	0.3
2009-Apr-06 Mon	3.87	###	3.72	4	990,025	1,841,446	81.1	81.1	0.3
2009-Apr-03 Fri	###	4.24	3.75	3.87	945,085	###	8.3	8.3	###
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	2.87	###			###	###	0.0
2009-Mar-31 Tue	2.78	###	2.7	2.87	815,241	1,100,575	81.2	81.2	###
2009-Mar-30 Mon	###	###	2.82	2.83			###	###	0.2
2009-Mar-27 Fri	###	###	###	###			81.3	81.3	0.0
2009-Mar-26 Thu	2.77	2.88	###	2.85			78.2	78.2	###
2009-Mar-25 Wed	###	2.76	2.48	2.72			###	###	0.2
2009-Mar-24 Tue	2.71	2.84	2.7	2.77	989,481	###	81.5	81.5	0.2
2009-Mar-23 Mon	2.48	###	2.43	###	413,889	502,875	###	###	0.0
2009-Mar-20 Fri	2.53	2.53	2.43	2.45	509,071	###	###	###	0.2
2009-Mar-19 Thu	2.56	###	2.49	2.53	884,021	###	###	###	###
2009-Mar-18 Wed	2.54	2.73	2.5	2.59	761,781	1,992,057	###	###	0.2
2009-Mar-17 Tue	###	2.44	2.29	2.42			84.7	84.7	0.2
2009-Mar-16 Mon	###	###	2.21	2.28	989,225	###	###	###	0.2
2009-Mar-13 Fri	2.29	###	2.25	###	372,455	###	###	###	0.0
2009-Mar-12 Thu	2.2	###	###	2.24			82.7	82.7	###
2009-Mar-11 Wed	2.24	2.26	2.21	2.25			###	###	###
2009-Mar-10 Tue	###	2.22	###	2.2			###	###	0.2
2009-Mar-09 Mon	###	2.22	###	###			###	###	0.0
2009-Mar-06 Fri	1.975	###	1.955	###			87.4	87.4	0.0
2009-Mar-05 Thu	###	###	###	###			17.9	17.9	0.0
2009-Mar-04 Wed	###	###	###	###	197,673	0	###	###	0.0