eg: Prices for BHP
Currently Tue 25-Dec-30 06:06:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABC) ADBRI LIMITED Daily Prices Page 313...
TOC Company Info for ABC Limits 
| Listing Code | ABC |
| Listing Name | ADBRI LIMITED |
| GICS Sector | Materials |
| ISIN Name | ADELAIDE BRIGHTON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABC7 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ABC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-29 Thu | ### | ### | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 1996-Aug-28 Wed | 1.57 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 1996-Aug-27 Tue | 1.54 | 1.56 | 1.54 | 1.56 | ### | ### | ### | ||
| 1996-Aug-26 Mon | 1.51 | 1.55 | 1.51 | 1.54 | 88.8 | 88.8 | ### | ||
| 1996-Aug-23 Fri | 1.43 | 1.54 | 1.43 | 1.51 | 96.7 | 96.7 | 0.1 | ||
| 1996-Aug-22 Thu | 1.4 | 1.42 | 1.4 | 1.42 | 87.1 | 87.1 | ### | ||
| 1996-Aug-21 Wed | 1.42 | 1.43 | 1.41 | 1.41 | 17.5 | 17.5 | ### | ||
| 1996-Aug-20 Tue | 1.46 | 1.47 | 1.42 | 1.42 | ### | ### | ### | ||
| 1996-Aug-19 Mon | 1.45 | 1.48 | 1.45 | 1.45 | ### | ### | ### | ||
| 1996-Aug-16 Fri | 1.45 | 1.48 | 1.45 | 1.48 | 82.9 | 82.9 | 0.1 | ||
| 1996-Aug-15 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 72.4 | 72.4 | ### | ||
| 1996-Aug-14 Wed | 1.45 | 1.48 | 1.45 | 1.45 | ### | ### | ### | ||
| 1996-Aug-13 Tue | 1.45 | 1.48 | 1.45 | 1.45 | 68.5 | 68.5 | ### | ||
| 1996-Aug-12 Mon | 1.45 | 1.46 | 1.45 | 1.45 | 76.1 | 76.1 | ### | ||
| 1996-Aug-09 Fri | 1.45 | 1.46 | 1.45 | 1.45 | ### | ### | ### | ||
| 1996-Aug-08 Thu | 1.43 | 1.45 | 1.43 | 1.45 | 82.1 | 82.1 | ### | ||
| 1996-Aug-07 Wed | 1.43 | 1.44 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 1996-Aug-06 Tue | 1.41 | 1.44 | 1.41 | 1.44 | 91.0 | 91.0 | 0.1 | ||
| 1996-Aug-05 Mon | 1.44 | 1.45 | 1.41 | 1.41 | ### | ### | ### | ||
| 1996-Aug-02 Fri | 1.41 | 1.43 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 1996-Aug-01 Thu | 1.4 | 1.41 | ### | 1.41 | 74.8 | 74.8 | ### | ||
| 1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | ### | ### | 88.5 | 88.5 | 0.0 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-24 Wed | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 1996-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-19 Fri | 1.346 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 1.43 | 1.43 | 1.42 | 1.43 | 79.8 | 79.8 | 0.1 | ||
| 1996-Jul-10 Wed | 1.43 | 1.44 | 1.42 | 1.44 | ### | ### | 0.1 | ||
| 1996-Jul-09 Tue | 1.42 | 1.44 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 1996-Jul-08 Mon | 1.42 | 1.45 | 1.4 | 1.45 | ### | ### | ### | ||
| 1996-Jul-05 Fri | ### | 1.48 | ### | 1.47 | ### | ### | ### | ||
| 1996-Jul-04 Thu | ### | 1.4 | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 1996-Jul-01 Mon | 1.29 | ### | 1.29 | ### | 95.2 | 95.2 | 0.0 |
Basic Bottom of Page