 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 05:35:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 341...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 14 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jun-15 Wed
| 1.845
| 1.89
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| 1.8
| ###
| 1.8
| 1.825
|
|
| 81.2
| 81.2
| ### |
2005-Jun-10 Fri
| 1.79
| 1.79
| 1.77
| 1.78
| 705,123
| ###
| 27.4
| 27.4
| 0.1 |
2005-Jun-09 Thu
| 1.775
| ###
| 1.775
| 1.78
| 1,115,285
| ###
| 74.3
| 74.3
| 0.1 |
2005-Jun-08 Wed
| 1.78
| 1.82
| 1.77
| ###
| 1,503,588
| 2,698,940
| 74.1
| 74.1
| 0.0 |
2005-Jun-07 Tue
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| ###
| ###
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| 1.78
| 1.8
| 1.775
| 1.8
| 567,950
| ###
| 77.3
| 77.3
| 0.1 |
2005-Jun-01 Wed
| 1.75
| 1.775
| 1.75
| 1.76
|
|
| 72.4
| 72.4
| 0.1 |
2005-May-31 Tue
| 1.78
| 1.78
| 1.73
| 1.73
| 2,276,650
| 3,995,520
| ###
| ###
| ### |
2005-May-30 Mon
| 1.78
| 1.79
| 1.76
| 1.77
|
|
| 29.2
| 29.2
| ### |
2005-May-27 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-26 Thu
| 1.74
| 1.74
| 1.71
| 1.72
| 717,924
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 17:35:37 thru 2025-05-29 17:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|