 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Dec-27 04:21:15 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 9...
|
 TOC Company Info for ABC Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABC Bottom |
End of day Prices (full format),
56 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 934,370
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 846,827
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,705,022
| 0
| 17.5
| 17.5
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,444,279
| 0
| 28.2
| 28.2
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,358,273
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-30 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| ###
| 2.26
| ###
| 2.23
| 1,962,054
| 2,217,121
| 92.7
| 92.7
| ### |
| 2022-Aug-26 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-25 Thu
| ###
| 2.26
| ###
| 2.24
| 1,410,547
| ###
| 82.3
| 82.3
| ### |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2022-Aug-22 Mon
| ###
| 2.4
| ###
| 2.21
| 7,543,525
| ###
| 5.6
| 5.6
| 0.2 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 433,125
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| 2.59
| ###
| 297,746
| 385,581
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2022-Aug-10 Wed
| 2.56
| ###
| 2.55
| 2.57
| 947,128
| 1,207,588
| 73.6
| 73.6
| ### |
| 2022-Aug-09 Tue
| ###
| ###
| 2.59
| ###
| 639,074
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| 2.57
| 2.59
| 799,474
| 1,027,324
| ###
| ###
| 0.2 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| 2.57
| ###
| 2.57
| 2.58
|
|
| 72.8
| 72.8
| 0.2 |
| 2022-Aug-03 Wed
| 2.58
| 2.59
| 2.52
| 2.55
| 671,875
| 1,716,640
| 22.0
| 22.0
| 0.2 |
| 2022-Aug-02 Tue
| 2.54
| ###
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
| 2022-Aug-01 Mon
| 2.57
| ###
| 2.54
| 2.54
| 682,383
| 866,626
| ###
| ###
| ### |
| 2022-Jul-29 Fri
| 2.51
| ###
| ###
| 2.53
| 1,206,556
| 0
| ###
| ###
| ### |
| 2022-Jul-28 Thu
| 2.51
| 2.51
| 2.46
| 2.48
|
|
| 21.2
| 21.2
| 0.2 |
| 2022-Jul-27 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2022-Jul-26 Tue
| 2.43
| 2.43
| ###
| 2.4
|
|
| 29.1
| 29.1
| ### |
| 2022-Jul-25 Mon
| 2.49
| 2.5
| 2.43
| 2.43
|
|
| 24.8
| 24.8
| ### |
| 2022-Jul-22 Fri
| 2.49
| 2.52
| 2.47
| 2.49
| 734,025
| ###
| 67.3
| 67.3
| 0.2 |
| 2022-Jul-21 Thu
| 2.44
| 2.48
| 2.43
| 2.47
| 463,620
| 1,138,187
| ###
| ###
| ### |
| 2022-Jul-20 Wed
| 2.4
| 2.46
| ###
| 2.44
|
|
| 73.5
| 73.5
| 0.2 |
| 2022-Jul-19 Tue
| ###
| 2.4
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,213,558
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 389,424
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| 2.4
| 2.44
| ###
| 2.4
| 245,024
| 298,929
| 82.2
| 82.2
| ### |
| 2022-Jul-08 Fri
| ###
| 2.45
| ###
| 2.42
| 626,380
| ###
| 86.3
| 86.3
| 0.2 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 821,378
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| ###
| 2.41
| 2.29
| 2.29
| 1,234,322
| 2,900,656
| ###
| ###
| ### |
| 2022-Jul-05 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 16:21:15 thru 2025-12-27 16:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
