 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Mar-11 03:03:12 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 113...
|
 TOC Company Info for ABC Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABC Bottom |
End of day Prices (full format),
56 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 3,280,847
| 0
| 84.3
| 84.3
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 710,857
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| 0.925
|
|
| 75.5
| 75.5
| ### |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 26,828
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 170,477
| 0
| 35.3
| 35.3
| 0.0 |
| 1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 471,249
| 0
| 72.7
| 72.7
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 131,574
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 240,857
| 0
| 88.0
| 88.0
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 183,986
| 0
| 24.8
| 24.8
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 538,758
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 201,271
| 0
| 83.4
| 83.4
| 0.0 |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 1999-Jun-08 Tue
| ###
| 0.942
| ###
| 0.942
| 602,551
| ###
| ###
| ###
| 0.1 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,240,552
| 0
| 74.8
| 74.8
| 0.0 |
| 1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 230,049
| 0
| ###
| ###
| 0.0 |
| 1999-May-31 Mon
| ###
| ###
| ###
| ###
| 1,087,975
| 0
| 74.2
| 74.2
| 0.0 |
| 1999-May-28 Fri
| ###
| ###
| ###
| ###
| 176,025
| 0
| 70.2
| 70.2
| 0.0 |
| 1999-May-27 Thu
| ###
| ###
| ###
| ###
| 253,158
| 0
| ###
| ###
| 0.0 |
| 1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-25 Tue
| 0.89
| ###
| 0.89
| ###
| 383,059
| ###
| ###
| ###
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| 0.89
| ###
| 170,043
| ###
| ###
| ###
| 0.0 |
| 1999-May-21 Fri
| ###
| ###
| ###
| ###
| 282,021
| 0
| 23.2
| 23.2
| 0.0 |
| 1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
| 1,062,654
| 0
| 86.4
| 86.4
| 0.0 |
| 1999-May-18 Tue
| 0.981
| 0.981
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
| 558,576
| 0
| ###
| ###
| 0.0 |
| 1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 1999-May-10 Mon
| ###
| ###
| ###
| ###
| 2,147,444
| 0
| 89.0
| 89.0
| 0.0 |
| 1999-May-07 Fri
| 0.88
| ###
| 0.88
| ###
| 1,193,821
| 525,281
| 84.6
| 84.6
| 0.0 |
| 1999-May-06 Thu
| 0.88
| 0.89
| 0.87
| 0.89
| 536,125
| ###
| 76.0
| 76.0
| ### |
| 1999-May-05 Wed
| 0.87
| 0.89
| 0.86
| 0.88
|
|
| 82.6
| 82.6
| 0.1 |
| 1999-May-04 Tue
| 0.84
| 0.88
| 0.84
| 0.87
| 693,747
| 596,622
| 91.5
| 91.5
| 0.1 |
| 1999-May-03 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 1999-Apr-30 Fri
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 75.5
| 75.5
| 0.1 |
| 1999-Apr-29 Thu
| 0.8
| 0.83
| 0.79
| 0.83
|
|
| 91.5
| 91.5
| ### |
| 1999-Apr-28 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 81.3
| 81.3
| 0.1 |
| 1999-Apr-27 Tue
| 0.81
| 0.81
| 0.78
| 0.79
| 119,752
| ###
| ###
| ###
| ### |
| 1999-Apr-26 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-23 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 73.9
| 73.9
| ### |
| 1999-Apr-22 Thu
| 0.79
| 0.8
| 0.78
| 0.8
| 129,373
| ###
| ###
| ###
| 0.1 |
| 1999-Apr-21 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 130,840
| ###
| 18.1
| 18.1
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:03:12 thru 2026-03-11 15:03:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
