Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 06:11:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABK) ASSET BACKED HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ABK    Limits Next Section


Company Details for (ABK) ASSET BACKED HOLDINGS LIMITED

Listing Code ABK
Listing Name ASSET BACKED HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name ASSET BACKED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABK0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ABK .. Friday 17th June 2005

ABK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (ABK) ASSET BACKED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013300000000000001
2000-Jun-26 Mon 0.55 0.55 0.5 0.5 3.4 3.4 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon 0.55 0.55 0.55 0.55 72.4 72.4 ###
2000-Jun-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-14 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.58 0.58 0.57 0.57 ### ### ###
2000-Jun-06 Tue 0.57 0.57 0.57 0.57 2,850 1,624 71.2 71.2 ###
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-30 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-May-29 Mon 0.72 0.72 0.7 0.7 19.0 19.0 ###
2000-May-26 Fri 0.73 0.73 0.73 0.73 150 ### 68.9 68.9 0.1
2000-May-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-May-24 Wed 0.7 0.7 0.7 0.7 72.6 72.6 ###
2000-May-23 Tue 0.76 0.76 0.7 0.7 3.5 3.5 ###
2000-May-22 Mon 0.77 0.77 0.76 0.76 20,475 ### ### ### 0.1
2000-May-17 Wed 0.83 0.84 0.77 0.77 ### ### 0.1
2000-May-16 Tue 0.8 0.8 0.76 0.76 8.8 8.8 0.1
2000-May-15 Mon 0.8 0.8 0.8 0.8 3,850 3,080 76.2 76.2 0.1
2000-May-12 Fri 0.77 0.8 0.77 0.77 73,650 ### ### ### 0.1
2000-May-11 Thu 0.78 0.78 0.77 0.77 56,350 43,671 30.3 30.3 0.1
2000-May-09 Tue 0.78 0.85 0.78 0.85 94,150 ### 98.8 98.8 ###
2000-May-08 Mon 0.756 0.8 0.756 0.78 88.9 88.9 0.1
2000-May-05 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2000-May-04 Thu 0.84 0.84 0.75 0.8 985,850 783,750 ### ### 0.1
2000-May-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-02 Tue 0.8 0.84 0.8 0.84 ### ### ###
2000-May-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-28 Fri 0.76 0.78 0.74 0.78 78.7 78.7 0.1
2000-Apr-27 Thu 0.74 0.8 0.7 0.8 ### ### 0.1
2000-Apr-26 Wed 0.78 0.78 0.74 0.74 ### ### 0.1
2000-Apr-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-20 Thu 0.8 0.82 0.75 0.82 112,124 ### 82.6 82.6 0.1
2000-Apr-19 Wed 0.8 0.82 0.74 0.74 18,450 ### ### ### 0.1
2000-Apr-18 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.8 ### 0.8 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.85 0.85 7.0 7.0 ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 33,775 0 14.1 14.1 0.0
2000-Apr-07 Fri 0.89 ### 0.89 ### ### ### 0.0
2000-Apr-06 Thu ### ### 0.82 0.85 135,086 55,385 3.1 3.1 ###
2000-Apr-05 Wed 1.158 ### ### ### 283,140 0 ### ### 0.0
2000-Apr-04 Tue ### 1.2 1 ### 96.0 96.0 0.0
2000-Apr-03 Mon 1.156 ### 1.156 ### 228,886 ### 85.3 85.3 0.0
2000-Mar-31 Fri 0.85 1.25 0.8 ### ### ### 0.0
2000-Mar-30 Thu ### 0.5 0.26 0.5 ### ### 0.0
2000-Mar-29 Wed ### 0.4 ### 0.4 70.0 70.0 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.4 0.4 0.325 0.325 ### ### ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### 0.4 ### ### ### ### 0.0
2000-Mar-16 Thu 0.283 0.283 0.283 0.283 64.5 64.5 ###
2000-Mar-15 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
2000-Mar-13 Mon 0.27 0.27 0.27 0.27 67.4 67.4 ###
2000-Mar-10 Fri 0.28 ### 0.24 0.24 0.5 0.5 0.0
2000-Mar-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 99.4 99.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Jan-24 Mon ### ### ### ### 4.6 4.6 0.0
1999-Dec-31 Fri 0.21 0.21 0.21 0.21 63.7 63.7 ###
1999-Dec-30 Thu 0.21 0.21 0.21 0.21 63.7 63.7 ###
1999-Dec-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-21 Tue 0.2 0.2 0.2 0.2 72.9 72.9 0.0
1999-Dec-15 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
1999-Dec-14 Tue 0.25 0.25 0.25 0.25 74.2 74.2 0.0
1999-Dec-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Dec-10 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 6,189 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 58,189 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.145 0.145 0.145 0.145 69.6 69.6 ###
1999-Sep-13 Mon 0.145 0.145 0.145 0.145 74.1 74.1 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.145 0.145 0.145 0.145 70.1 70.1 ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 1 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### 0.048 ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 0.2 0.2 0.2 0.2 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed 0.175 0.175 ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 06:11:25 thru 2026-02-28 06:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000