Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-15 20:15:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABK) ASSET BACKED HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ABK    Fundamental Next Section


Company Details for (ABK) ASSET BACKED HOLDINGS LIMITED

Listing CodeABK
Listing NameASSET BACKED HOLDINGS LIMITED
GICS SectorDiversified Financials
ISIN NameASSET BACKED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ABK0


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for ABK .. Friday 17th June 2005

ABK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABK


Fundamental Data for (ABK) ASSET BACKED HOLDINGS LIMITED

DATE2005-04-22###2005-02-25######
SHARE PRICE0.145############
MARKET CAP8464244.79######7588633.26###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)######-0.0088-0.0088-0.0088
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA######0.8823529410.7647058820.88
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%31.0344827628.1254069.23076923###
52 WK LO LAST%###31.25#########
ALLORDS DIVYIELD3.823.773.74###3.77
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######15.8516.57###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.5855.515.245.28
AUD0.77560.78220.7852###0.75
ISSUED SHARES###############
DMI######269
RS I5######36.9579###
STOCH#########0
ADX############
MOV 10############
MOV 400.14460.14460.143###
STD 100.0049
HIGHEST0.26###
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P#########
LOWEST P#########
STDEV0.0127###0.0051
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ABK    Options Next Section

Score Company ABK for Ownership


News Details for (ABK) ASSET BACKED HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-27 00:15 GMT, Price
Closed at $0.13
3
Price range $0.1 -> $0.265, for Dates 2003-Jan-02 Thu -> 2005-Jun-17 Fri
 

     Prev Section News    Options owned by ABK    Warrants Next Section
No OPTIONS for company (ABK) ASSET BACKED HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ABK    Charting Next Section
No Warrants for company (ABK) ASSET BACKED HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABK) ASSET BACKED HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.4
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABK

     Prev Section Weekly    Format Enhanced Daily Prices for ABK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABK) ASSET BACKED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013300000000000001
2005-Sep-16 Fri############0-9.8
2005-Sep-15 Thu############0-9.8
2005-Sep-14 Wed############0-9.8
2005-Sep-13 Tue############0-9.8
2005-Sep-12 Mon############0-9.8
2005-Jun-17 Fri############39,1505,089######-9.8
2005-Jun-16 Thu0.1250.1250.1250.125###1,250###69.6-9.4
2005-Jun-15 Wed0.1250.1250.1250.125###650###69.2-9.4
2005-Jun-14 Tue0.1250.1250.1250.125###8,125###71.0-9.4
2005-Jun-10 Fri0.1250.1250.1250.125############-9.4
2005-Jun-09 Thu############0-9.8
2005-Jun-08 Wed############0-9.8
2005-Jun-07 Tue###############7,287###71.5-9.8
2005-Jun-06 Mon############0-9.8
2005-Jun-03 Fri############0-9.8
2005-Jun-02 Thu########################-9.8
2005-Jun-01 Wed############0-9.8
2005-May-31 Tue###############10,125###8.1-9.8
2005-May-30 Mon###############6,6253.890.8###
2005-May-27 Fri#####################66.2-9.8
2005-May-26 Thu0.1250.1250.1250.125###43,125######-9.4
2005-May-25 Wed############0###
2005-May-24 Tue#####################65.5###
2005-May-23 Mon0.1250.1250.1250.125#########67.3-9.4
2005-May-20 Fri0.1250.1250.1250.12517,4792,184######-9.4
2005-May-19 Thu0.1250.1250.1250.125###625###65.7-9.4
2005-May-18 Wed############0-9.8
2005-May-17 Tue############0-9.8
2005-May-16 Mon########################-9.8
2005-May-13 Fri0.1450.1450.1450.1450-10.9
2005-May-12 Thu0.1450.1450.1450.1450-10.9
2005-May-11 Wed0.1450.1450.1450.1450-10.9
2005-May-10 Tue0.1450.1450.1450.1450-10.9
2005-May-09 Mon0.1450.1450.1450.1450-10.9
2005-May-06 Fri0.1450.1450.1450.1450-10.9
2005-May-05 Thu0.1450.1450.1450.1450-10.9
2005-May-04 Wed0.1450.1450.1450.1450-10.9
2005-May-03 Tue0.1450.1450.1450.145############-10.9
2005-May-02 Mon############0-11.3
2005-Apr-29 Fri############0-11.3
2005-Apr-28 Thu############0-11.3
2005-Apr-27 Wed#####################72.5-11.3
2005-Apr-26 Tue###############320#########
2005-Apr-22 Fri0.1450.1450.1450.145###7,249###71.3-10.9
2005-Apr-21 Thu############0###
2005-Apr-20 Wed############0###
2005-Apr-19 Tue############0###
2005-Apr-18 Mon############0###
2005-Apr-15 Fri###########################
2005-Apr-14 Thu############0###
2005-Apr-13 Wed############0###
2005-Apr-12 Tue##################14.3######
2005-Apr-11 Mon0.1450.1450.1450.1450-10.9
2005-Apr-08 Fri###0.145###0.145######3.691.3-10.9
2005-Apr-07 Thu############0###
2005-Apr-06 Wed############0###
2005-Apr-05 Tue############0###
2005-Apr-04 Mon#####################76.8###
2005-Apr-01 Fri#####################65.0###
2005-Mar-31 Thu#####################64.4-11.3
2005-Mar-30 Wed###############50,375-6.3###-11.3
2005-Mar-29 Tue###########################
2005-Mar-24 Thu############485,38578,875###13.0###
2005-Mar-23 Wed0.1750.175######60,57810,449-2.916.3-12.8
2005-Mar-22 Tue###############14,450###76.4-12.8
2005-Mar-21 Mon############0###
2005-Mar-18 Fri############22,422######64.3###
2005-Mar-17 Thu###########################
2005-Mar-16 Wed############231,672###-10.50.6-12.8
2005-Mar-15 Tue############350,44263,079######-14.3
2005-Mar-14 Mon########################-12.8
2005-Mar-11 Fri#####################66.9###
2005-Mar-10 Thu###########################
2005-Mar-09 Wed##################3.189.0###
2005-Mar-08 Tue###############32,320###68.8###
2005-Mar-07 Mon############0###
2005-Mar-04 Fri0.155###0.155#########3.288.4###
2005-Mar-03 Thu0.1550.1550.1550.155###775###68.5-11.7
2005-Mar-02 Wed0.1550.1550.1550.15593,38714,474###69.4-11.7
2005-Mar-01 Tue0.155###0.155###198,62631,2833.2######
2005-Feb-28 Mon0.1550.1550.1550.155###11,625###68.4-11.7
2005-Feb-25 Fri0.1550.155#########19,977-3.2###-11.3
2005-Feb-24 Thu0.155#########322,27449,952-3.214.1-11.3
2005-Feb-23 Wed###############37,120###77.6###
2005-Feb-22 Tue0.175############184,449###3.3###
2005-Feb-21 Mon############0-12.8
2005-Feb-18 Fri0.145###0.145###1,563,387###17.2###-12.8
2005-Feb-17 Thu############0###
2005-Feb-16 Wed#####################73.6###
2005-Feb-15 Tue#####################73.7###
2005-Feb-14 Mon############0-9.8
2005-Feb-11 Fri#####################65.8-9.8
2005-Feb-10 Thu#####################74.2###
2005-Feb-09 Wed############0###
2005-Feb-08 Tue############0###
2005-Feb-07 Mon############0###
2005-Feb-04 Fri###########################
2005-Feb-03 Thu############0###
2005-Feb-02 Wed#####################97.3###
2005-Feb-01 Tue############0###
2005-Jan-31 Mon#####################73.6###
2005-Jan-28 Fri#####################70.0###
2005-Jan-27 Thu############0###
2005-Jan-25 Tue#####################72.2###
2005-Jan-24 Mon############0-9.8
2005-Jan-21 Fri#####################67.7-9.8
2005-Jan-20 Thu############0###
2005-Jan-19 Wed#####################75.6###
2005-Jan-18 Tue############0-9.8
2005-Jan-17 Mon############0-9.8
2005-Jan-14 Fri#####################72.0-9.8
2005-Jan-13 Thu0.1250.1250.1250.125###6,250###69.1-9.4
2005-Jan-12 Wed############0-9.0
2005-Jan-11 Tue########################-9.0
2005-Jan-10 Mon############0-11.3
2005-Jan-07 Fri############0-11.3
2005-Jan-06 Thu############0-11.3
2005-Jan-05 Wed############0-11.3
2005-Jan-04 Tue############0-11.3
2004-Dec-31 Fri############0-11.3
     Prev Section Enhanced    Basic Format Daily Prices for ABK    Bottom Next Section
Basic Prices for ABK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 20:15:07 thru 2019-12-15 20:15:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000