(ABK) ASSET BACKED HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 02:42:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABK) ASSET BACKED HOLDINGS LIMITED home page...

TOC Company Info for ABK Fundamental

Company Details for (ABK) ASSET BACKED HOLDINGS LIMITED

Listing Code	ABK
Listing Name	ASSET BACKED HOLDINGS LIMITED
GICS Sector	Diversified Financials
ISIN Name	ASSET BACKED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABK0

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ABK .. Friday 17th June 2005

ABK is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ABK

Fundamental Data for (ABK) ASSET BACKED HOLDINGS LIMITED

DATE	2005-04-22	###	2005-02-25	###	###
SHARE PRICE	0.145	###	###	###	###
MARKET CAP	8464244.79	###	###	7588633.26	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	-0.0088	-0.0088	-0.0088
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	###	0.882352941	0.764705882	0.88
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	31.03448276	28.125	40	69.23076923	###
52 WK LO LAST%	###	31.25	###	###	###
ALLORDS DIVYIELD	3.82	3.77	3.74	###	3.77
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	15.85	16.57	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.585	5.51	5.24	5.28
AUD	0.7756	0.7822	0.7852	###	0.75
ISSUED SHARES	###	###	###	###	###
DMI		###	###	26	9
RS I5		###	###	36.9579	###
STOCH		###	###	###	0
ADX		###	###	###	###
MOV 10		###	###	###	###
MOV 40		0.1446	0.1446	0.143	###
STD 10		0.0049
HIGHEST	0.26	###
LOWEST	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P			###	###	###
LOWEST P			###	###	###
STDEV			0.0127	###	0.0051
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ABK Options

Score Company ABK for Ownership

News Details for (ABK) ASSET BACKED HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2020-08-05 16:37 GMT,} Price Closed at $0.13	4
Price range $0.048 -> $1.35, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri

News Options owned by ABK Warrants

No OPTIONS for company (ABK) ASSET BACKED HOLDINGS LIMITED.

Options Warrants owned by ABK Charting

No Warrants for company (ABK) ASSET BACKED HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABK) ASSET BACKED HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABK

Weekly Format Enhanced Daily Prices for ABK Basic

End of day Prices (Enhanced format),

last 120 Days for (ABK) ASSET BACKED HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013300000000000001
2005-Sep-16 Fri	###	###	###	###	0				-9.8
2005-Sep-15 Thu	###	###	###	###	0				-9.8
2005-Sep-14 Wed	###	###	###	###	0				-9.8
2005-Sep-13 Tue	###	###	###	###	0				-9.8
2005-Sep-12 Mon	###	###	###	###	0				-9.8
2005-Jun-17 Fri	###	###	###	###	39,150	5,089	###	###	-9.8
2005-Jun-16 Thu	0.125	0.125	0.125	0.125	###	1,250	###	69.6	-9.4
2005-Jun-15 Wed	0.125	0.125	0.125	0.125	###	650	###	69.2	-9.4
2005-Jun-14 Tue	0.125	0.125	0.125	0.125	###	8,125	###	71.0	-9.4
2005-Jun-10 Fri	0.125	0.125	0.125	0.125	###	###	###	###	-9.4
2005-Jun-09 Thu	###	###	###	###	0				-9.8
2005-Jun-08 Wed	###	###	###	###	0				-9.8
2005-Jun-07 Tue	###	###	###	###	###	7,287	###	71.5	-9.8
2005-Jun-06 Mon	###	###	###	###	0				-9.8
2005-Jun-03 Fri	###	###	###	###	0				-9.8
2005-Jun-02 Thu	###	###	###	###	###	###	###	###	-9.8
2005-Jun-01 Wed	###	###	###	###	0				-9.8
2005-May-31 Tue	###	###	###	###	###	10,125	###	8.1	-9.8
2005-May-30 Mon	###	###	###	###	###	6,625	3.8	90.8	###
2005-May-27 Fri	###	###	###	###	###	###	###	66.2	-9.8
2005-May-26 Thu	0.125	0.125	0.125	0.125	###	43,125	###	###	-9.4
2005-May-25 Wed	###	###	###	###	0				###
2005-May-24 Tue	###	###	###	###	###	###	###	65.5	###
2005-May-23 Mon	0.125	0.125	0.125	0.125	###	###	###	67.3	-9.4
2005-May-20 Fri	0.125	0.125	0.125	0.125	17,479	2,184	###	###	-9.4
2005-May-19 Thu	0.125	0.125	0.125	0.125	###	625	###	65.7	-9.4
2005-May-18 Wed	###	###	###	###	0				-9.8
2005-May-17 Tue	###	###	###	###	0				-9.8
2005-May-16 Mon	###	###	###	###	###	###	###	###	-9.8
2005-May-13 Fri	0.145	0.145	0.145	0.145	0				-10.9
2005-May-12 Thu	0.145	0.145	0.145	0.145	0				-10.9
2005-May-11 Wed	0.145	0.145	0.145	0.145	0				-10.9
2005-May-10 Tue	0.145	0.145	0.145	0.145	0				-10.9
2005-May-09 Mon	0.145	0.145	0.145	0.145	0				-10.9
2005-May-06 Fri	0.145	0.145	0.145	0.145	0				-10.9
2005-May-05 Thu	0.145	0.145	0.145	0.145	0				-10.9
2005-May-04 Wed	0.145	0.145	0.145	0.145	0				-10.9
2005-May-03 Tue	0.145	0.145	0.145	0.145	###	###	###	###	-10.9
2005-May-02 Mon	###	###	###	###	0				-11.3
2005-Apr-29 Fri	###	###	###	###	0				-11.3
2005-Apr-28 Thu	###	###	###	###	0				-11.3
2005-Apr-27 Wed	###	###	###	###	###	###	###	72.5	-11.3
2005-Apr-26 Tue	###	###	###	###	###	320	###	###	###
2005-Apr-22 Fri	0.145	0.145	0.145	0.145	###	7,249	###	71.3	-10.9
2005-Apr-21 Thu	###	###	###	###	0				###
2005-Apr-20 Wed	###	###	###	###	0				###
2005-Apr-19 Tue	###	###	###	###	0				###
2005-Apr-18 Mon	###	###	###	###	0				###
2005-Apr-15 Fri	###	###	###	###	###	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	0				###
2005-Apr-13 Wed	###	###	###	###	0				###
2005-Apr-12 Tue	###	###	###	###	###	###	14.3	###	###
2005-Apr-11 Mon	0.145	0.145	0.145	0.145	0				-10.9
2005-Apr-08 Fri	###	0.145	###	0.145	###	###	3.6	91.3	-10.9
2005-Apr-07 Thu	###	###	###	###	0				###
2005-Apr-06 Wed	###	###	###	###	0				###
2005-Apr-05 Tue	###	###	###	###	0				###
2005-Apr-04 Mon	###	###	###	###	###	###	###	76.8	###
2005-Apr-01 Fri	###	###	###	###	###	###	###	65.0	###
2005-Mar-31 Thu	###	###	###	###	###	###	###	64.4	-11.3
2005-Mar-30 Wed	###	###	###	###	###	50,375	-6.3	###	-11.3
2005-Mar-29 Tue	###	###	###	###	###	###	###	###	###
2005-Mar-24 Thu	###	###	###	###	485,385	78,875	###	13.0	###
2005-Mar-23 Wed	0.175	0.175	###	###	60,578	10,449	-2.9	16.3	-12.8
2005-Mar-22 Tue	###	###	###	###	###	14,450	###	76.4	-12.8
2005-Mar-21 Mon	###	###	###	###	0				###
2005-Mar-18 Fri	###	###	###	###	22,422	###	###	64.3	###
2005-Mar-17 Thu	###	###	###	###	###	###	###	###	###
2005-Mar-16 Wed	###	###	###	###	231,672	###	-10.5	0.6	-12.8
2005-Mar-15 Tue	###	###	###	###	350,442	63,079	###	###	-14.3
2005-Mar-14 Mon	###	###	###	###	###	###	###	###	-12.8
2005-Mar-11 Fri	###	###	###	###	###	###	###	66.9	###
2005-Mar-10 Thu	###	###	###	###	###	###	###	###	###
2005-Mar-09 Wed	###	###	###	###	###	###	3.1	89.0	###
2005-Mar-08 Tue	###	###	###	###	###	32,320	###	68.8	###
2005-Mar-07 Mon	###	###	###	###	0				###
2005-Mar-04 Fri	0.155	###	0.155	###	###	###	3.2	88.4	###
2005-Mar-03 Thu	0.155	0.155	0.155	0.155	###	775	###	68.5	-11.7
2005-Mar-02 Wed	0.155	0.155	0.155	0.155	93,387	14,474	###	69.4	-11.7
2005-Mar-01 Tue	0.155	###	0.155	###	198,626	31,283	3.2	###	###
2005-Feb-28 Mon	0.155	0.155	0.155	0.155	###	11,625	###	68.4	-11.7
2005-Feb-25 Fri	0.155	0.155	###	###	###	19,977	-3.2	###	-11.3
2005-Feb-24 Thu	0.155	###	###	###	322,274	49,952	-3.2	14.1	-11.3
2005-Feb-23 Wed	###	###	###	###	###	37,120	###	77.6	###
2005-Feb-22 Tue	0.175	###	###	###	###	184,449	###	3.3	###
2005-Feb-21 Mon	###	###	###	###	0				-12.8
2005-Feb-18 Fri	0.145	###	0.145	###	1,563,387	###	17.2	###	-12.8
2005-Feb-17 Thu	###	###	###	###	0				###
2005-Feb-16 Wed	###	###	###	###	###	###	###	73.6	###
2005-Feb-15 Tue	###	###	###	###	###	###	###	73.7	###
2005-Feb-14 Mon	###	###	###	###	0				-9.8
2005-Feb-11 Fri	###	###	###	###	###	###	###	65.8	-9.8
2005-Feb-10 Thu	###	###	###	###	###	###	###	74.2	###
2005-Feb-09 Wed	###	###	###	###	0				###
2005-Feb-08 Tue	###	###	###	###	0				###
2005-Feb-07 Mon	###	###	###	###	0				###
2005-Feb-04 Fri	###	###	###	###	###	###	###	###	###
2005-Feb-03 Thu	###	###	###	###	0				###
2005-Feb-02 Wed	###	###	###	###	###	###	###	97.3	###
2005-Feb-01 Tue	###	###	###	###	0				###
2005-Jan-31 Mon	###	###	###	###	###	###	###	73.6	###
2005-Jan-28 Fri	###	###	###	###	###	###	###	70.0	###
2005-Jan-27 Thu	###	###	###	###	0				###
2005-Jan-25 Tue	###	###	###	###	###	###	###	72.2	###
2005-Jan-24 Mon	###	###	###	###	0				-9.8
2005-Jan-21 Fri	###	###	###	###	###	###	###	67.7	-9.8
2005-Jan-20 Thu	###	###	###	###	0				###
2005-Jan-19 Wed	###	###	###	###	###	###	###	75.6	###
2005-Jan-18 Tue	###	###	###	###	0				-9.8
2005-Jan-17 Mon	###	###	###	###	0				-9.8
2005-Jan-14 Fri	###	###	###	###	###	###	###	72.0	-9.8
2005-Jan-13 Thu	0.125	0.125	0.125	0.125	###	6,250	###	69.1	-9.4
2005-Jan-12 Wed	###	###	###	###	0				-9.0
2005-Jan-11 Tue	###	###	###	###	###	###	###	###	-9.0
2005-Jan-10 Mon	###	###	###	###	0				-11.3
2005-Jan-07 Fri	###	###	###	###	0				-11.3
2005-Jan-06 Thu	###	###	###	###	0				-11.3
2005-Jan-05 Wed	###	###	###	###	0				-11.3
2005-Jan-04 Tue	###	###	###	###	0				-11.3
2004-Dec-31 Fri	###	###	###	###	0				-11.3

Enhanced Basic Format Daily Prices for ABK Bottom

Basic Prices for ABK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABK) ASSET BACKED HOLDINGS LIMITED home page...

Company Details for (ABK) ASSET BACKED HOLDINGS LIMITED

Fundamental Data for (ABK) ASSET BACKED HOLDINGS LIMITED

News Details for (ABK) ASSET BACKED HOLDINGS LIMITED

No OPTIONS for company (ABK) ASSET BACKED HOLDINGS LIMITED.

No Warrants for company (ABK) ASSET BACKED HOLDINGS LIMITED.

Various chartings for (ABK) ASSET BACKED HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABK) ASSET BACKED HOLDINGS LIMITED home page...

Company Details for (ABK) ASSET BACKED HOLDINGS LIMITED

Fundamental Data for (ABK) ASSET BACKED HOLDINGS LIMITED

News Details for (ABK) ASSET BACKED HOLDINGS LIMITED

No OPTIONS for company (ABK) ASSET BACKED HOLDINGS LIMITED.

No Warrants for company (ABK) ASSET BACKED HOLDINGS LIMITED.

Various chartings for (ABK) ASSET BACKED HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom