Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 08:06:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABK) ASSET BACKED HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ABK    Fundamental Next Section
Listing Code ABK
Listing Name ASSET BACKED HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name ASSET BACKED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABK0


Maximum Price date available .. Tuesday 20th April 2021
Latest price with VOLUME for ABK .. Friday 17th June 2005

ABK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABK
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE 0.145 ### ### ### ###
MARKET CAP 8464244.79 ### ### 7588633.26 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### -0.0088 -0.0088 -0.0088
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### 0.882352941 0.764705882 0.88
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 31.03448276 28.125 40 69.23076923 ###
52 WK LO LAST% ### 31.25 ### ### ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ###
DMI ### ### 26 9
RS I5 ### ### 36.9579 ###
STOCH ### ### ### 0
ADX ### ### ### ###
MOV 10 ### ### ### ###
MOV 40 0.1446 0.1446 0.143 ###
STD 10 0.0049
HIGHEST 0.26 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### ### ###
LOWEST P ### ### ###
STDEV 0.0127 ### 0.0051
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ABK    Options Next Section

Score Company ABK for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-04-12 06:22 GMT, Price
Closed at $0.13 		4
Price range $0.048 -> $1.35, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
 

     Prev Section News    Options owned by ABK    Warrants Next Section
No OPTIONS for company (ABK) ASSET BACKED HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ABK    Charting Next Section
No Warrants for company (ABK) ASSET BACKED HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABK) ASSET BACKED HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABK

     Prev Section Weekly    Format Enhanced Daily Prices for ABK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABK) ASSET BACKED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013300000000000001
2005-Sep-16 Fri ### ### ### ### 0 -9.8
2005-Sep-15 Thu ### ### ### ### 0 -9.8
2005-Sep-14 Wed ### ### ### ### 0 -9.8
2005-Sep-13 Tue ### ### ### ### 0 -9.8
2005-Sep-12 Mon ### ### ### ### 0 -9.8
2005-Jun-17 Fri ### ### ### ### 39,150 5,089 ### ### -9.8
2005-Jun-16 Thu 0.125 0.125 0.125 0.125 ### 1,250 ### 69.6 -9.4
2005-Jun-15 Wed 0.125 0.125 0.125 0.125 ### 650 ### 69.2 -9.4
2005-Jun-14 Tue 0.125 0.125 0.125 0.125 ### 8,125 ### 71.0 -9.4
2005-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -9.4
2005-Jun-09 Thu ### ### ### ### 0 -9.8
2005-Jun-08 Wed ### ### ### ### 0 -9.8
2005-Jun-07 Tue ### ### ### ### ### 7,287 ### 71.5 -9.8
2005-Jun-06 Mon ### ### ### ### 0 -9.8
2005-Jun-03 Fri ### ### ### ### 0 -9.8
2005-Jun-02 Thu ### ### ### ### ### ### ### ### -9.8
2005-Jun-01 Wed ### ### ### ### 0 -9.8
2005-May-31 Tue ### ### ### ### ### 10,125 ### 8.1 -9.8
2005-May-30 Mon ### ### ### ### ### 6,625 3.8 90.8 ###
2005-May-27 Fri ### ### ### ### ### ### ### 66.2 -9.8
2005-May-26 Thu 0.125 0.125 0.125 0.125 ### 43,125 ### ### -9.4
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 ###
2005-May-23 Mon 0.125 0.125 0.125 0.125 ### ### ### 67.3 -9.4
2005-May-20 Fri 0.125 0.125 0.125 0.125 17,479 2,184 ### ### -9.4
2005-May-19 Thu 0.125 0.125 0.125 0.125 ### 625 ### 65.7 -9.4
2005-May-18 Wed ### ### ### ### 0 -9.8
2005-May-17 Tue ### ### ### ### 0 -9.8
2005-May-16 Mon ### ### ### ### ### ### ### ### -9.8
2005-May-13 Fri 0.145 0.145 0.145 0.145 0 -10.9
2005-May-12 Thu 0.145 0.145 0.145 0.145 0 -10.9
2005-May-11 Wed 0.145 0.145 0.145 0.145 0 -10.9
2005-May-10 Tue 0.145 0.145 0.145 0.145 0 -10.9
2005-May-09 Mon 0.145 0.145 0.145 0.145 0 -10.9
2005-May-06 Fri 0.145 0.145 0.145 0.145 0 -10.9
2005-May-05 Thu 0.145 0.145 0.145 0.145 0 -10.9
2005-May-04 Wed 0.145 0.145 0.145 0.145 0 -10.9
2005-May-03 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -10.9
2005-May-02 Mon ### ### ### ### 0 -11.3
2005-Apr-29 Fri ### ### ### ### 0 -11.3
2005-Apr-28 Thu ### ### ### ### 0 -11.3
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 -11.3
2005-Apr-26 Tue ### ### ### ### ### 320 ### ### ###
2005-Apr-22 Fri 0.145 0.145 0.145 0.145 ### 7,249 ### 71.3 -10.9
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### ### ### ### ### ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### ### ### 14.3 ### ###
2005-Apr-11 Mon 0.145 0.145 0.145 0.145 0 -10.9
2005-Apr-08 Fri ### 0.145 ### 0.145 ### ### 3.6 91.3 -10.9
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### ### ### ### 76.8 ###
2005-Apr-01 Fri ### ### ### ### ### ### ### 65.0 ###
2005-Mar-31 Thu ### ### ### ### ### ### ### 64.4 -11.3
2005-Mar-30 Wed ### ### ### ### ### 50,375 -6.3 ### -11.3
2005-Mar-29 Tue ### ### ### ### ### ### ### ### ###
2005-Mar-24 Thu ### ### ### ### 485,385 78,875 ### 13.0 ###
2005-Mar-23 Wed 0.175 0.175 ### ### 60,578 10,449 -2.9 16.3 -12.8
2005-Mar-22 Tue ### ### ### ### ### 14,450 ### 76.4 -12.8
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 22,422 ### ### 64.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2005-Mar-16 Wed ### ### ### ### 231,672 ### -10.5 0.6 -12.8
2005-Mar-15 Tue ### ### ### ### 350,442 63,079 ### ### -14.3
2005-Mar-14 Mon ### ### ### ### ### ### ### ### -12.8
2005-Mar-11 Fri ### ### ### ### ### ### ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### 3.1 89.0 ###
2005-Mar-08 Tue ### ### ### ### ### 32,320 ### 68.8 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri 0.155 ### 0.155 ### ### ### 3.2 88.4 ###
2005-Mar-03 Thu 0.155 0.155 0.155 0.155 ### 775 ### 68.5 -11.7
2005-Mar-02 Wed 0.155 0.155 0.155 0.155 93,387 14,474 ### 69.4 -11.7
2005-Mar-01 Tue 0.155 ### 0.155 ### 198,626 31,283 3.2 ### ###
2005-Feb-28 Mon 0.155 0.155 0.155 0.155 ### 11,625 ### 68.4 -11.7
2005-Feb-25 Fri 0.155 0.155 ### ### ### 19,977 -3.2 ### -11.3
2005-Feb-24 Thu 0.155 ### ### ### 322,274 49,952 -3.2 14.1 -11.3
2005-Feb-23 Wed ### ### ### ### ### 37,120 ### 77.6 ###
2005-Feb-22 Tue 0.175 ### ### ### ### 184,449 ### 3.3 ###
2005-Feb-21 Mon ### ### ### ### 0 -12.8
2005-Feb-18 Fri 0.145 ### 0.145 ### 1,563,387 ### 17.2 ### -12.8
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### ### ### ### 73.6 ###
2005-Feb-15 Tue ### ### ### ### ### ### ### 73.7 ###
2005-Feb-14 Mon ### ### ### ### 0 -9.8
2005-Feb-11 Fri ### ### ### ### ### ### ### 65.8 -9.8
2005-Feb-10 Thu ### ### ### ### ### ### ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### ### ### ### 97.3 ###
2005-Feb-01 Tue ### ### ### ### 0 ###
2005-Jan-31 Mon ### ### ### ### ### ### ### 73.6 ###
2005-Jan-28 Fri ### ### ### ### ### ### ### 70.0 ###
2005-Jan-27 Thu ### ### ### ### 0 ###
2005-Jan-25 Tue ### ### ### ### ### ### ### 72.2 ###
2005-Jan-24 Mon ### ### ### ### 0 -9.8
2005-Jan-21 Fri ### ### ### ### ### ### ### 67.7 -9.8
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### ### ### ### 75.6 ###
2005-Jan-18 Tue ### ### ### ### 0 -9.8
2005-Jan-17 Mon ### ### ### ### 0 -9.8
2005-Jan-14 Fri ### ### ### ### ### ### ### 72.0 -9.8
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 ### 6,250 ### 69.1 -9.4
2005-Jan-12 Wed ### ### ### ### 0 -9.0
2005-Jan-11 Tue ### ### ### ### ### ### ### ### -9.0
2005-Jan-10 Mon ### ### ### ### 0 -11.3
2005-Jan-07 Fri ### ### ### ### 0 -11.3
2005-Jan-06 Thu ### ### ### ### 0 -11.3
2005-Jan-05 Wed ### ### ### ### 0 -11.3
2005-Jan-04 Tue ### ### ### ### 0 -11.3
2004-Dec-31 Fri ### ### ### ### 0 -11.3
     Prev Section Enhanced    Basic Format Daily Prices for ABK    Bottom Next Section
Basic Prices for ABK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 20:06:22 thru 2021-04-21 20:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000