 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jan-29 10:23:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABK) ASSET BACKED HOLDINGS LIMITED home page...
|
TOC    Company Info for ABK    Fundamental  |
Listing Code
| ABK
|
Listing Name
| ASSET BACKED HOLDINGS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| ASSET BACKED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABK0 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for ABK .. Friday 17th June 2005
ABK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ABK
DATE
| 2005-04-22
| ###
| 2005-02-25
| ###
| ###
|
SHARE PRICE
| 0.145
| ###
| ###
| ###
| ###
|
MARKET CAP
| 8464244.79
| ###
| ###
| 7588633.26
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| -0.0088
| -0.0088
| -0.0088
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| ###
| ###
| 0.882352941
| 0.764705882
| 0.88
|
CVGI
| 0
| 0
| 0
| 0
| 0
|
FRANK
| 0
| 0
| 0
| 0
| 0
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 31.03448276
| 28.125
| 40
| 69.23076923
| ###
|
52 WK LO LAST%
| ###
| 31.25
| ###
| ###
| ###
|
ALLORDS DIVYIELD
| 3.82
| 3.77
| 3.74
| ###
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 15.85
| 16.57
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.585
| 5.51
| 5.24
| 5.28
|
AUD
| 0.7756
| 0.7822
| 0.7852
| ###
| 0.75
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
| ###
| ###
| 26
| 9
|
RS I5
|
| ###
| ###
| 36.9579
| ###
|
STOCH
|
| ###
| ###
| ###
| 0
|
ADX
|
| ###
| ###
| ###
| ###
|
MOV 10
|
| ###
| ###
| ###
| ###
|
MOV 40
|
| 0.1446
| 0.1446
| 0.143
| ###
|
STD 10
|
| 0.0049
|
|
|
|
HIGHEST
| 0.26
| ###
|
|
|
|
LOWEST
| ###
| ###
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
| ###
| ###
| ###
|
LOWEST P
|
|
| ###
| ###
| ###
|
STDEV
|
|
| 0.0127
| ###
| 0.0051
|
Year High
| 0
| 0
| 0
| 0
| 0
|
Year Low
| 0
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for ABK    Options  |
Score Company ABK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2023-01-08 23:24 GMT, Price Closed at $0.13
| 4 |
Price range $0.048 -> $1.35, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri   |
|
News    Options owned by ABK    Warrants  |
No OPTIONS for company (ABK) ASSET BACKED HOLDINGS LIMITED.
|
Options    Warrants owned by ABK    Charting  |
No Warrants for company (ABK) ASSET BACKED HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ABK) ASSET BACKED HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABK
|
Weekly    Format Enhanced Daily Prices for ABK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABK) ASSET BACKED HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013300000000000001 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 39,150
| 5,089
| ###
| ###
| -9.8 |
2005-Jun-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 69.6
| -9.4 |
2005-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 650
| ###
| 69.2
| -9.4 |
2005-Jun-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,125
| ###
| 71.0
| -9.4 |
2005-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -9.4 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 7,287
| ###
| 71.5
| -9.8 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 10,125
| ###
| 8.1
| -9.8 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,625
| 3.8
| 90.8
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -9.8 |
2005-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 43,125
| ###
| ###
| -9.4 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2005-May-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.3
| -9.4 |
2005-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 17,479
| 2,184
| ###
| ###
| -9.4 |
2005-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| 65.7
| -9.4 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2005-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.9 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -11.3 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| 71.3
| -10.9 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2005-Apr-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -10.9 |
2005-Apr-08 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.3
| -10.9 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -11.3 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 50,375
| -6.3
| ###
| -11.3 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 485,385
| 78,875
| ###
| 13.0
| ### |
2005-Mar-23 Wed
| 0.175
| 0.175
| ###
| ###
| 60,578
| 10,449
| -2.9
| 16.3
| -12.8 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 14,450
| ###
| 76.4
| -12.8 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 22,422
| ###
| ###
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 231,672
| ###
| -10.5
| 0.6
| -12.8 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 350,442
| 63,079
| ###
| ###
| -14.3 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.0
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 32,320
| ###
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 88.4
| ### |
2005-Mar-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| 68.5
| -11.7 |
2005-Mar-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 93,387
| 14,474
| ###
| 69.4
| -11.7 |
2005-Mar-01 Tue
| 0.155
| ###
| 0.155
| ###
| 198,626
| 31,283
| 3.2
| ###
| ### |
2005-Feb-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 11,625
| ###
| 68.4
| -11.7 |
2005-Feb-25 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 19,977
| -3.2
| ###
| -11.3 |
2005-Feb-24 Thu
| 0.155
| ###
| ###
| ###
| 322,274
| 49,952
| -3.2
| 14.1
| -11.3 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 37,120
| ###
| 77.6
| ### |
2005-Feb-22 Tue
| 0.175
| ###
| ###
| ###
| ###
| 184,449
| ###
| 3.3
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2005-Feb-18 Fri
| 0.145
| ###
| 0.145
| ###
| 1,563,387
| ###
| 17.2
| ###
| -12.8 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -9.8 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -9.8 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -9.8 |
2005-Jan-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 69.1
| -9.4 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
|
Enhanced    Basic Format Daily Prices for ABK    Bottom  |
Basic Prices for ABK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:23:28 thru 2023-01-29 22:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|