Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 03:42:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AC8) AUSCANN GROUP HOLDINGS LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for AC8    Limits Next Section


Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Listing Code AC8
Listing Name AUSCANN GROUP HOLDINGS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AC8 .. Wednesday 31st August 2022

AC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.83 42,699,370 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AC8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

150 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-24 Wed 0.5 0.5 0.445 0.455 ### ### 0.0
2017-May-23 Tue 0.54 0.54 0.48 ### 2,393,347 ### ### ### 0.0
2017-May-22 Mon 0.57 0.57 ### 0.52 1,541,525 ### ### ### 0.0
2017-May-19 Fri ### ### ### 0.575 1,121,376 0 ### ### ###
2017-May-18 Thu 0.58 0.58 0.58 0.58 0 ###
2017-May-17 Wed 0.58 0.58 0.58 0.58 0 ###
2017-May-16 Tue ### ### 0.58 0.58 528,878 153,374 ### ### ###
2017-May-15 Mon 0.585 ### 0.58 ### 386,529 ### ### ### 0.0
2017-May-12 Fri ### ### 0.58 0.585 375,574 ### ### ### ###
2017-May-11 Thu 0.59 ### 0.58 ### ### ### 0.0
2017-May-10 Wed ### ### 0.575 0.585 ### ### ###
2017-May-09 Tue ### ### ### ### 18.0 18.0 0.0
2017-May-08 Mon 0.7 0.72 ### ### ### ### 0.0
2017-May-05 Fri ### 0.725 ### ### 5,629,026 2,040,521 22.6 22.6 0.0
2017-May-04 Thu 0.575 0.58 0.57 0.58 79.6 79.6 ###
2017-May-03 Wed 0.575 0.59 0.555 ### 22.0 22.0 0.0
2017-May-02 Tue ### ### ### 0.57 1,646,125 0 ### ### ###
2017-May-01 Mon ### ### ### 0.625 ### ### 0.0
2017-Apr-28 Fri 0.55 ### 0.545 ### 97.1 97.1 0.0
2017-Apr-27 Thu ### ### 0.54 0.56 4.8 4.8 ###
2017-Apr-26 Wed ### ### 0.59 ### ### ### 0.0
2017-Apr-24 Mon ### ### 0.645 0.645 ### ### ###
2017-Apr-21 Fri ### 0.675 ### 0.655 683,771 230,772 14.4 14.4 ###
2017-Apr-20 Thu ### 0.685 ### ### 508,574 174,186 18.8 18.8 0.0
2017-Apr-19 Wed 0.71 0.725 ### ### 15.5 15.5 0.0
2017-Apr-18 Tue 0.73 0.73 ### ### 10.4 10.4 0.0
2017-Apr-13 Thu 0.78 0.78 0.7 0.74 ### ### 0.1
2017-Apr-12 Wed 0.77 0.8 0.77 0.77 914,177 717,628 72.9 72.9 0.1
2017-Apr-11 Tue ### 0.84 0.77 0.77 1,801,353 1,450,089 ### ### 0.1
2017-Apr-10 Mon ### 0.84 ### ### 1,507,423 ### ### ### 0.0
2017-Apr-07 Fri 0.72 0.775 ### 0.775 ### ### 0.1
2017-Apr-06 Thu ### 0.8 0.71 ### 1.7 1.7 0.0
2017-Apr-05 Wed ### ### 0.76 ### 2,507,272 ### 2.7 2.7 0.0
2017-Apr-04 Tue 0.88 ### 0.86 0.86 15.0 15.0 ###
2017-Apr-03 Mon ### ### ### 0.88 17.2 17.2 0.1
2017-Mar-31 Fri 0.88 ### 0.88 0.89 1,383,270 ### ### ### ###
2017-Mar-30 Thu ### ### 0.87 0.88 8.3 8.3 0.1
2017-Mar-29 Wed ### 0.925 0.89 ### 2,268,445 ### 17.9 17.9 0.0
2017-Mar-28 Tue 0.89 0.945 0.85 0.87 4,987,678 4,476,441 16.2 16.2 0.1
2017-Mar-27 Mon 0.79 0.89 ### 0.85 6,369,127 ### ### ### ###
2017-Mar-24 Fri 0.73 0.775 0.73 0.76 ### ### 0.1
2017-Mar-23 Thu ### 0.77 0.685 0.72 93.3 93.3 ###
2017-Mar-22 Wed ### 0.7 ### 0.675 14.6 14.6 0.0
2017-Mar-21 Tue ### ### ### ### 10.3 10.3 0.0
2017-Mar-20 Mon 0.655 0.74 0.645 0.685 5,370,648 3,719,173 95.1 95.1 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### 0.475 0.5 8,691,687 2,064,275 ### ### 0.0
2017-Mar-14 Tue 0.72 0.73 0.625 ### 3,922,588 2,657,553 ### ### 0.0
2017-Mar-13 Mon 0.72 0.74 ### ### 7,055,251 2,610,442 8.3 8.3 0.0
2017-Mar-10 Fri 0.75 0.83 ### 0.7 ### ### ###
2017-Mar-09 Thu ### ### 0.59 ### 12,749,227 3,761,021 99.1 99.1 0.0
2017-Mar-08 Wed 0.53 0.58 0.52 0.56 10,317,643 ### ### ### ###
2017-Mar-07 Tue 0.445 0.51 ### ### 7,872,955 ### ### ### 0.0
2017-Mar-06 Mon ### 0.44 ### 0.44 3,819,942 840,387 ### ### ###
2017-Mar-03 Fri 0.385 0.385 ### 0.375 2,751,646 ### ### ### ###
2017-Mar-02 Thu 0.355 ### ### ### 5,175,755 0 95.7 95.7 0.0
2017-Mar-01 Wed 0.325 ### 0.325 0.345 1,046,348 ### ### ### 0.0
2017-Feb-28 Tue ### 0.355 ### ### 2,523,582 ### 5.6 5.6 0.0
2017-Feb-27 Mon 0.355 0.375 0.325 ### ### ### 0.0
2017-Feb-24 Fri ### 0.41 ### ### ### ### 0.0
2017-Feb-23 Thu ### 0.325 0.285 ### 12,432,454 ### ### ### 0.0
2017-Feb-22 Wed ### 0.275 0.25 0.27 ### ### ###
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.22 0.2 0.21 790,270 165,956 19.3 19.3 ###
2017-Feb-17 Fri 0.22 0.22 0.21 ### 584,229 ### ### ### 0.0
2017-Feb-16 Thu 0.21 ### ### 0.21 ### ### ###
2017-Feb-15 Wed 0.21 ### ### ### 701,374 0 15.6 15.6 0.0
2017-Feb-14 Tue 0.21 0.21 0.2 ### 274,185 ### 15.0 15.0 0.0
2017-Feb-13 Mon 0.21 0.21 0.2 0.2 479,828 ### ### ### 0.0
2017-Feb-10 Fri ### 0.21 ### 0.21 618,371 64,928 95.8 95.8 ###
2017-Feb-09 Thu 0.21 0.21 ### ### ### ### 0.0
2017-Feb-08 Wed 0.21 0.21 0.2 ### 560,583 ### 14.2 14.2 0.0
2017-Feb-07 Tue ### ### ### 0.2 928,074 0 ### ### 0.0
2017-Feb-06 Mon 0.23 ### ### ### 0.9 0.9 0.0
2017-Feb-03 Fri ### ### 0.21 0.22 7,222,350 758,346 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:42:01 thru 2025-05-05 03:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000