Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 06:45:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AC8) AUSCANN GROUP HOLDINGS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for AC8    Limits Next Section


Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Listing Code AC8
Listing Name AUSCANN GROUP HOLDINGS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AC8 .. Wednesday 31st August 2022

AC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.83 42,699,370 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AC8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 23.1 23.1 0.0
2022-Apr-11 Mon 0.071 0.075 ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.072 ### 0.071 791,055 28,477 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.072 ### ### ### ### 0.0
2022-Apr-05 Tue ### 0.071 ### ### 86.0 86.0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 77.1 77.1 0.0
2022-Mar-30 Wed ### ### ### ### 2,311,856 0 92.2 92.2 0.0
2022-Mar-29 Tue ### ### ### ### 1,234,281 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 1,827,922 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 3,385,942 0 16.7 16.7 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.0645 ### ### ### 72.6 72.6 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 99,846 0 12.8 12.8 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 191,929 0 34.7 34.7 0.0
2022-Mar-14 Mon ### ### ### ### 29,153 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 24.2 24.2 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,334,754 0 44.3 44.3 0.0
2022-Mar-04 Fri ### ### ### ### 26.5 26.5 0.0
2022-Mar-03 Thu ### ### ### ### 75.9 75.9 0.0
2022-Mar-02 Wed ### ### ### ### 1,668,983 0 10.3 10.3 0.0
2022-Mar-01 Tue 0.071 0.071 ### ### 213,327 7,573 22.4 22.4 0.0
2022-Feb-28 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2022-Feb-25 Fri ### 0.072 ### ### ### ### 0.0
2022-Feb-24 Thu 0.077 0.077 0.072 0.072 319,840 23,828 ### ### 0.0
2022-Feb-23 Wed 0.078 0.078 0.073 0.075 ### ### 0.0
2022-Feb-22 Tue 0.079 0.079 0.076 0.078 289,581 22,442 52.0 52.0 0.0
2022-Feb-21 Mon 0.081 0.081 ### ### 386,479 15,652 36.4 36.4 0.0
2022-Feb-18 Fri 0.082 0.083 ### ### ### ### 0.0
2022-Feb-17 Thu 0.084 0.084 ### 0.084 72.4 72.4 ###
2022-Feb-16 Wed ### 0.085 ### 0.084 244,574 ### ### ### ###
2022-Feb-15 Tue 0.083 0.086 ### ### ### ### 0.0
2022-Feb-14 Mon 0.088 0.088 0.083 0.083 156,625 ### 10.4 10.4 0.0
2022-Feb-11 Fri 0.082 0.088 0.081 0.087 ### ### ###
2022-Feb-10 Thu 0.086 0.088 0.082 0.083 11.7 11.7 0.0
2022-Feb-09 Wed 0.088 0.088 0.086 0.086 656,320 ### 17.7 17.7 ###
2022-Feb-08 Tue ### 0.089 ### 0.083 1,448,321 64,450 99.4 99.4 0.0
2022-Feb-07 Mon 0.071 0.073 ### ### ### ### 0.0
2022-Feb-04 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2022-Feb-03 Thu 0.073 0.075 ### ### 19.8 19.8 0.0
2022-Feb-02 Wed 0.071 0.073 0.071 0.073 86.1 86.1 0.0
2022-Feb-01 Tue 0.071 0.071 ### 0.071 493,551 17,521 ### ### 0.0
2022-Jan-31 Mon 0.072 0.074 ### 0.071 1,906,451 ### ### ### 0.0
2022-Jan-28 Fri 0.071 0.077 0.071 0.075 525,355 38,876 ### ### 0.0
2022-Jan-27 Thu ### 0.081 0.075 0.077 ### ### 0.0
2022-Jan-25 Tue ### 0.081 ### ### 1,469,078 ### ### ### 0.0
2022-Jan-24 Mon 0.082 0.083 0.081 0.082 75.7 75.7 0.0
2022-Jan-21 Fri 0.083 0.084 0.081 0.083 193,358 15,952 ### ### 0.0
2022-Jan-20 Thu 0.081 0.083 0.081 0.082 138,377 11,346 71.8 71.8 0.0
2022-Jan-19 Wed 0.082 0.083 0.081 0.081 415,540 34,074 30.8 30.8 0.0
2022-Jan-18 Tue 0.084 0.084 0.082 0.083 138,841 11,523 ### ### 0.0
2022-Jan-17 Mon 0.084 0.084 0.082 0.083 30.3 30.3 0.0
2022-Jan-14 Fri 0.083 0.085 0.083 0.083 69,954 5,876 ### ### 0.0
2022-Jan-13 Thu 0.084 0.085 0.083 0.083 27.8 27.8 0.0
2022-Jan-12 Wed 0.082 0.084 0.082 0.084 ### ### ###
2022-Jan-11 Tue 0.083 0.084 0.082 0.083 68.8 68.8 0.0
2022-Jan-10 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
2022-Jan-07 Fri 0.082 0.084 0.082 0.083 ### ### 0.0
2022-Jan-06 Thu 0.082 0.083 0.082 0.082 83,542 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.081 0.082 0.081 0.082 291,088 23,723 79.3 79.3 0.0
2022-Jan-04 Tue 0.081 0.082 0.081 0.081 517,445 42,171 56.8 56.8 0.0
2021-Dec-31 Fri 0.081 0.082 0.081 0.081 ### ### 0.0
2021-Dec-30 Thu 0.083 0.084 0.081 0.081 ### ### 0.0
2021-Dec-29 Wed 0.084 0.085 0.082 0.082 ### ### 0.0
2021-Dec-24 Fri 0.082 0.085 0.082 0.085 72,159 6,025 ### ### ###
2021-Dec-23 Thu 0.083 0.085 0.082 0.082 95,386 ### ### ### 0.0
2021-Dec-22 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2021-Dec-21 Tue 0.085 0.085 0.081 0.083 18.4 18.4 0.0
2021-Dec-20 Mon 0.084 0.086 0.083 0.086 175,249 ### 92.4 92.4 ###
2021-Dec-17 Fri 0.084 0.086 0.083 0.084 70.4 70.4 ###
2021-Dec-16 Thu 0.085 0.086 0.084 0.086 111,578 9,484 ### ### ###
2021-Dec-15 Wed 0.085 0.086 0.084 0.085 77.4 77.4 ###
2021-Dec-14 Tue 0.085 0.087 0.084 0.086 ### ### ###
2021-Dec-13 Mon 0.086 0.086 0.085 0.085 29.0 29.0 ###
2021-Dec-10 Fri 0.085 0.085 0.083 0.085 251,343 ### ### ### ###
2021-Dec-09 Thu 0.082 0.087 0.082 0.084 411,185 34,745 86.1 86.1 ###
2021-Dec-08 Wed 0.081 0.084 0.081 0.083 107,926 ### ### ### 0.0
2021-Dec-07 Tue 0.081 0.083 0.081 0.0825 272,256 22,324 ### ### 0.0
2021-Dec-06 Mon 0.083 0.083 0.081 0.082 323,447 26,522 51.6 51.6 0.0
2021-Dec-03 Fri 0.084 0.087 0.083 0.083 331,773 ### ### ### 0.0
2021-Dec-02 Thu 0.083 0.085 0.081 0.085 225,858 18,746 89.0 89.0 ###
2021-Dec-01 Wed 0.083 0.084 0.081 0.084 ### ### ###
2021-Nov-30 Tue 0.087 0.087 0.083 0.083 223,586 ### 7.4 7.4 0.0
2021-Nov-29 Mon 0.085 0.087 0.082 0.083 899,286 75,989 16.3 16.3 0.0
2021-Nov-26 Fri 0.086 0.087 0.085 0.085 ### ### ###
2021-Nov-25 Thu 0.088 ### 0.085 0.086 ### ### ###
2021-Nov-24 Wed ### ### 0.088 0.089 26.1 26.1 ###
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 191,058 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 210,651 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 31.1 31.1 0.0
2021-Nov-17 Wed ### ### ### ### 203,728 0 13.1 13.1 0.0
2021-Nov-16 Tue ### ### ### ### 805,853 0 11.0 11.0 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 891,770 0 20.4 20.4 0.0
2021-Nov-09 Tue ### ### ### ### 82.8 82.8 0.0
2021-Nov-08 Mon ### ### ### ### 169,952 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 195,286 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 109,258 0 25.4 25.4 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 346,922 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 174,440 0 11.4 11.4 0.0
2021-Oct-27 Wed ### ### ### ### 10.3 10.3 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 404,355 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.089 ### 96.0 96.0 0.0
2021-Oct-19 Tue ### ### 0.089 0.089 376,587 16,758 ### ### ###
2021-Oct-18 Mon ### ### ### ### 496,582 0 ### ### 0.0
2021-Oct-15 Fri ### ### 0.089 ### 16.6 16.6 0.0
2021-Oct-14 Thu ### ### 0.089 ### 464,742 20,681 12.5 12.5 0.0
2021-Oct-13 Wed ### ### 0.088 0.089 1,329,981 ### 25.8 25.8 ###
2021-Oct-12 Tue 0.087 ### 0.087 0.087 ### ### ###
2021-Oct-11 Mon ### ### 0.087 ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.087 ### ### ### 0.0
2021-Oct-07 Thu 0.089 ### 0.088 ### 128,247 5,642 ### ### 0.0
2021-Oct-06 Wed 0.088 0.089 0.088 0.088 ### ### ###
2021-Oct-05 Tue ### ### 0.088 0.088 176,683 7,774 27.9 27.9 ###
2021-Oct-04 Mon ### ### 0.089 ### 16.7 16.7 0.0
2021-Oct-01 Fri ### ### ### ### 77,149 0 22.8 22.8 0.0
2021-Sep-30 Thu 0.089 ### 0.088 ### 594,627 ### ### ### 0.0
2021-Sep-29 Wed 0.089 ### 0.089 ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.089 0.089 41.2 41.2 ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 85.6 85.6 0.0
2021-Sep-23 Thu 0.084 ### 0.084 ### 96.4 96.4 0.0
2021-Sep-22 Wed 0.087 0.087 0.084 0.086 24.3 24.3 ###
2021-Sep-21 Tue ### ### 0.087 0.087 ### ### ###
2021-Sep-20 Mon ### ### 0.089 0.089 59.4 59.4 ###
2021-Sep-17 Fri ### ### ### ### 969,154 0 20.8 20.8 0.0
2021-Sep-16 Thu ### ### ### ### 75.2 75.2 0.0
2021-Sep-15 Wed ### ### ### ### 464,741 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 385,981 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 18:45:10 thru 2025-05-04 18:45:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000