Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 11:59:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACE    Limits Next Section


Company Details for (ACE) ACUSENSUS LIMITED

Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ACE .. Thursday 2nd May 2024

ACE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACE    Bottom Next Section


End of day Prices (full format),

19200 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-03 Fri 0.7 0.7 ### 0.7 26,472 ### ### ### ###
2024-May-02 Thu ### 0.7 ### 0.7 ### ### ###
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.675 0.685 ### ### 43,586 14,928 18.0 18.0 0.0
2024-Apr-26 Fri 0.71 0.71 0.7 0.7 9,542 6,727 26.7 26.7 ###
2024-Apr-24 Wed ### 0.7 ### 0.7 9,957 3,484 91.8 91.8 ###
2024-Apr-23 Tue ### ### ### 0.685 13,058 0 31.2 31.2 0.0
2024-Apr-22 Mon ### ### ### ### 28,427 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.7 0.7 ### ### 28.9 28.9 0.0
2024-Apr-18 Thu ### 0.7 ### ### ### ### 0.0
2024-Apr-17 Wed 0.625 0.625 0.625 0.625 0 0.0
2024-Apr-16 Tue ### ### ### 0.625 39,026 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 92.8 92.8 0.0
2024-Apr-12 Fri ### ### ### ### 7,550 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 134,773 0 83.3 83.3 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 11,424 0 76.6 76.6 0.0
2024-Apr-05 Fri ### ### ### ### 15.7 15.7 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.59 0.59 29,881 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.585 ### 20,227 ### 18.4 18.4 0.0
2024-Mar-28 Thu 0.58 ### 0.58 ### 83.5 83.5 0.0
2024-Mar-27 Wed ### ### 0.585 0.585 69,357 20,286 11.8 11.8 ###
2024-Mar-26 Tue ### ### 0.585 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.645 0.645 11.5 11.5 ###
2024-Mar-21 Thu ### 0.675 ### 0.675 67,654 ### 92.0 92.0 0.0
2024-Mar-20 Wed ### 0.675 ### ### 157,171 53,045 78.4 78.4 0.0
2024-Mar-19 Tue 0.645 0.655 ### ### 49,420 16,185 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.655 32.7 32.7 ###
2024-Mar-15 Fri ### 0.655 ### 0.655 43,955 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 5.1 5.1 0.0
2024-Mar-13 Wed ### ### 0.675 0.675 ### ### 0.0
2024-Mar-12 Tue 0.7 0.7 ### ### 92,150 32,252 ### ### 0.0
2024-Mar-11 Mon ### 0.7 0.685 0.7 60,542 41,925 ### ### ###
2024-Mar-08 Fri ### ### ### 0.685 98,676 0 72.8 72.8 0.0
2024-Mar-07 Thu 0.7 0.7 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 195,572 0 23.4 23.4 0.0
2024-Mar-05 Tue ### ### ### ### 178,942 0 ### ### 0.0
2024-Mar-04 Mon 0.73 0.73 ### ### 1,034,453 377,575 1.9 1.9 0.0
2024-Mar-01 Fri 0.84 0.84 0.78 0.78 4.5 4.5 0.1
2024-Feb-29 Thu ### 0.82 ### 0.82 96.6 96.6 0.1
2024-Feb-28 Wed 0.77 ### 0.71 0.73 8.7 8.7 0.1
2024-Feb-27 Tue ### ### 0.74 0.76 0.5 0.5 0.1
2024-Feb-26 Mon ### ### ### ### 183,951 0 82.9 82.9 0.0
2024-Feb-23 Fri ### ### ### ### 34,773 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 10.4 10.4 0.0
2024-Feb-21 Wed ### ### ### ### 32.8 32.8 0.0
2024-Feb-20 Tue ### ### ### ### 86.8 86.8 0.0
2024-Feb-19 Mon ### ### ### ### 298,827 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### 1.055 26.7 26.7 0.1
2024-Feb-15 Thu ### ### ### ### 153,050 0 ### ### 0.0
2024-Feb-14 Wed ### ### 1 ### 159,147 79,573 16.3 16.3 0.0
2024-Feb-13 Tue ### ### ### ### 274,723 0 91.4 91.4 0.0
2024-Feb-12 Mon ### ### ### ### 658,553 0 95.9 95.9 0.0
2024-Feb-09 Fri 0.8925 0.9325 0.89 ### 90.3 90.3 0.0
2024-Feb-08 Thu 0.88 ### 0.88 ### ### ### 0.0
2024-Feb-07 Wed 0.88 0.88 0.87 0.88 8,150 ### 64.4 64.4 0.1
2024-Feb-06 Tue 0.88 0.885 0.88 0.88 67.5 67.5 0.1
2024-Feb-05 Mon 0.89 0.89 0.88 0.885 39.2 39.2 ###
2024-Feb-02 Fri 0.86 ### 0.86 0.885 67,354 ### 84.8 84.8 ###
2024-Feb-01 Thu 0.87 0.87 0.85 0.86 ### ### ###
2024-Jan-31 Wed 0.87 0.87 0.845 0.87 138,072 ### ### ### 0.1
2024-Jan-30 Tue 0.86 0.875 0.845 0.85 24.3 24.3 ###
2024-Jan-29 Mon 0.87 0.88 0.85 0.85 23.1 23.1 ###
2024-Jan-25 Thu 0.855 0.855 0.85 0.85 70,720 60,288 ### ### ###
2024-Jan-24 Wed ### ### 0.85 0.85 ### ### ###
2024-Jan-23 Tue 0.89 0.89 0.845 0.86 68,549 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70,252 0 76.2 76.2 0.0
2024-Jan-18 Thu 0.885 0.89 0.88 0.89 16,154 ### 75.5 75.5 ###
2024-Jan-17 Wed 0.845 ### 0.845 0.89 75,778 ### 94.2 94.2 ###
2024-Jan-16 Tue 0.87 0.87 0.845 0.845 18.5 18.5 ###
2024-Jan-15 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2024-Jan-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2024-Jan-11 Thu ### ### 0.875 0.875 ### ### 0.1
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.86 ### 0.86 0.87 203,272 ### ### ### 0.1
2024-Jan-05 Fri 0.83 0.845 0.83 0.845 84.4 84.4 ###
2024-Jan-04 Thu 0.83 ### 0.82 ### 75.5 75.5 0.0
2024-Jan-03 Wed 0.8 0.82 0.8 0.82 277,221 224,549 88.6 88.6 0.1
2024-Jan-02 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2023-Dec-29 Fri 0.79 0.79 0.79 0.79 5,688 ### ### ### ###
2023-Dec-28 Thu 0.8 0.8 0.79 0.79 2,357 1,873 18.5 18.5 ###
2023-Dec-27 Wed ### ### 0.79 0.79 5,522 2,181 24.9 24.9 ###
2023-Dec-22 Fri 0.79 ### 0.79 ### 10,357 ### 75.2 75.2 0.0
2023-Dec-21 Thu 0.79 0.79 0.79 0.79 69.3 69.3 ###
2023-Dec-20 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2023-Dec-19 Tue 0.79 0.81 0.77 0.78 ### ### 0.1
2023-Dec-18 Mon 0.78 0.79 0.78 0.78 22,223 17,445 67.3 67.3 0.1
2023-Dec-15 Fri 0.77 0.79 0.77 0.79 5,555 ### 82.1 82.1 ###
2023-Dec-14 Thu 0.78 0.78 0.775 0.775 1,858 1,444 ### ### 0.1
2023-Dec-13 Wed 0.78 0.78 0.78 0.78 575 448 69.0 69.0 0.1
2023-Dec-12 Tue 0.78 0.79 0.77 0.79 24,027 18,741 ### ### ###
2023-Dec-11 Mon 0.83 0.83 0.78 0.8 66,687 53,683 16.4 16.4 0.1
2023-Dec-08 Fri 0.82 0.82 0.82 0.82 6,448 5,287 62.8 62.8 0.1
2023-Dec-07 Thu 0.82 0.83 ### ### ### ### 0.0
2023-Dec-06 Wed 0.83 0.83 0.83 0.83 58.5 58.5 ###
2023-Dec-05 Tue 0.845 0.845 0.82 0.82 48,485 ### ### ### 0.1
2023-Dec-04 Mon 0.85 0.85 0.845 0.845 ### ### ###
2023-Dec-01 Fri 0.84 0.855 0.825 0.84 ### ### ###
2023-Nov-30 Thu 0.8 ### 0.8 0.81 107,574 43,029 ### ### 0.1
2023-Nov-29 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2023-Nov-28 Tue 0.76 0.775 0.76 0.77 20,242 ### ### ### 0.1
2023-Nov-27 Mon 0.76 0.78 0.76 0.77 55,153 ### ### ### 0.1
2023-Nov-24 Fri 0.74 0.76 0.73 0.75 ### ### ###
2023-Nov-23 Thu 0.74 0.74 0.74 0.74 1,283 949 ### ### 0.1
2023-Nov-22 Wed 0.745 0.76 0.725 0.76 ### ### 0.1
2023-Nov-21 Tue 0.78 ### 0.77 0.78 ### ### 0.1
2023-Nov-20 Mon 0.75 0.75 0.75 0.75 3,125 2,343 ### ### ###
2023-Nov-17 Fri 0.755 0.78 0.75 0.78 13,483 ### ### ### 0.1
2023-Nov-16 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Nov-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2023-Nov-14 Tue 0.77 0.77 0.77 0.77 15,652 12,052 ### ### 0.1
2023-Nov-13 Mon 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2023-Nov-10 Fri 0.785 0.785 0.785 0.785 0 ###
2023-Nov-09 Thu 0.79 0.79 0.785 0.785 14,122 11,121 ### ### ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue 0.77 ### 0.77 ### ### ### 0.0
2023-Nov-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Nov-03 Fri ### ### 0.77 0.77 9,287 3,575 ### ### 0.1
2023-Nov-02 Thu 0.785 0.79 0.785 0.79 12,650 ### 68.0 68.0 ###
2023-Nov-01 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Oct-31 Tue 0.76 0.76 0.76 0.76 69.7 69.7 0.1
2023-Oct-30 Mon 0.77 0.77 0.725 0.725 8.2 8.2 ###
2023-Oct-27 Fri 0.785 0.79 0.77 0.77 75,120 ### 19.5 19.5 0.1
2023-Oct-26 Thu 0.725 0.76 0.725 0.76 91.9 91.9 0.1
2023-Oct-25 Wed 0.725 0.725 0.71 ### 26.7 26.7 0.0
2023-Oct-24 Tue 0.75 0.75 0.75 0.75 5 3 67.4 67.4 ###
2023-Oct-23 Mon 0.755 0.755 0.71 0.75 35.6 35.6 ###
2023-Oct-20 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Oct-19 Thu 0.78 0.79 0.775 0.775 28,728 22,479 ### ### 0.1
2023-Oct-18 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Oct-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Oct-16 Mon 0.8 0.8 0.78 0.78 21,482 16,970 23.0 23.0 0.1
2023-Oct-13 Fri 0.8 0.8 0.79 0.79 24,154 ### 26.4 26.4 ###
2023-Oct-12 Thu 0.82 0.82 0.8 0.8 9,328 7,555 17.7 17.7 0.1
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.825 0.84 0.8 ### 30,776 ### ### ### 0.0
2023-Oct-09 Mon 0.83 ### 0.8 0.8 21,754 ### 16.1 16.1 0.1
2023-Oct-06 Fri 0.8 0.83 ### 0.83 92.1 92.1 ###
2023-Oct-05 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-04 Wed 0.83 0.83 0.825 0.825 7,852 ### 40.7 40.7 0.1
2023-Oct-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Oct-02 Mon 0.78 0.85 0.78 0.84 ### ### ###
2023-Sep-29 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Sep-28 Thu 0.83 0.83 0.77 0.78 37,770 ### 5.4 5.4 0.1
2023-Sep-27 Wed 0.78 0.8 ### 0.8 56,582 ### 87.6 87.6 0.1
2023-Sep-26 Tue 0.8 0.8 0.785 0.785 70,246 ### 25.2 25.2 ###
2023-Sep-25 Mon 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 0.82 0.8 0.8 99,144 ### ### ### 0.1
2023-Sep-21 Thu 0.85 0.85 0.8 ### 12.1 12.1 0.0
2023-Sep-20 Wed ### 0.87 0.85 0.85 ### ### ###
2023-Sep-19 Tue 0.875 0.875 0.87 0.87 32.7 32.7 0.1
2023-Sep-18 Mon 0.875 0.875 0.87 0.87 64,348 56,143 ### ### 0.1
2023-Sep-15 Fri 0.87 0.88 0.87 0.87 54,526 ### ### ### 0.1
2023-Sep-14 Thu ### ### 0.87 0.87 ### ### 0.1
2023-Sep-13 Wed 0.88 ### 0.87 ### 85.7 85.7 0.0
2023-Sep-12 Tue 0.85 ### 0.85 0.86 ### ### ###
2023-Sep-11 Mon 0.825 0.85 0.825 0.85 91.3 91.3 ###
2023-Sep-08 Fri 0.825 ### 0.82 0.82 246,251 ### 29.5 29.5 0.1
2023-Sep-07 Thu 0.82 0.84 0.82 0.84 5,659 ### 88.1 88.1 ###
2023-Sep-06 Wed 0.85 0.89 0.8 0.8 ### ### 0.1
2023-Sep-05 Tue ### ### 0.8 0.8 64,550 25,820 ### ### 0.1
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.8 0.89 0.8 0.89 40,388 34,127 97.9 97.9 ###
2023-Aug-31 Thu 0.82 0.82 0.77 0.8 56,281 44,743 18.4 18.4 0.1
2023-Aug-30 Wed 0.8 0.81 0.79 ### 68,322 54,657 ### ### 0.0
2023-Aug-29 Tue ### 0.8 ### 0.8 ### ### 0.1
2023-Aug-28 Mon ### 0.78 0.7 ### 157,679 116,682 ### ### 0.0
2023-Aug-25 Fri 0.7 0.73 0.7 0.73 91.4 91.4 0.1
2023-Aug-24 Thu 0.7 0.71 0.7 0.7 ### ### ###
2023-Aug-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-21 Mon ### 0.7 0.685 0.7 82.9 82.9 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.685 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 84,946 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.685 0.685 34.1 34.1 0.0
2023-Aug-11 Fri ### ### ### ### 5,743 0 19.5 19.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.7 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.7 0.7 ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.7 0.685 0.685 27.1 27.1 0.0
2023-Jul-26 Wed 3.2 3.25 ### ### 8,921 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 186 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri 3.2 3.2 ### ### ### ### 0.0
2023-Jul-20 Thu 3.2 3.2 ### 3.2 9,858 15,772 ### ### 0.2
2023-Jul-19 Wed 3.25 3.25 3.2 3.2 3,249 10,478 ### ### 0.2
2023-Jul-18 Tue ### 3.25 ### 3.25 ### ### 0.2
2023-Jul-17 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Jul-14 Fri 3.28 3.28 3.2 3.2 15.0 15.0 0.2
2023-Jul-13 Thu 3.24 3.24 3.2 3.2 541 1,742 21.7 21.7 0.2
2023-Jul-12 Wed ### ### 3.2 3.2 27,088 43,340 11.2 11.2 0.2
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### 3.4 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 3.23 ### 3.23 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 625 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### 3.29 ### ### 11,276 18,549 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 20,959 0 23.2 23.2 0.0
2023-Jun-26 Mon 3.29 3.29 ### ### 9,040 14,870 17.9 17.9 0.0
2023-Jun-23 Fri ### ### ### ### 12,172 0 88.1 88.1 0.0
2023-Jun-22 Thu ### ### ### ### 4,329 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 16,075 0 ### ### 0.0
2023-Jun-19 Mon ### 3.41 ### 3.41 89.0 89.0 ###
2023-Jun-16 Fri 3.29 ### 3.29 ### 62.5 62.5 0.0
2023-Jun-15 Thu 3.29 ### 3.2 ### 74.9 74.9 0.0
2023-Jun-14 Wed 3.25 3.29 3.25 3.29 ### ### ###
2023-Jun-13 Tue ### ### 3.24 3.24 3,347 5,422 ### ### ###
2023-Jun-09 Fri ### ### ### ### 1,250 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 9,586 0 ### ### 0.0
2023-Jun-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-05 Mon 3.41 3.45 3.4 3.4 ### ### 0.2
2023-Jun-02 Fri 3.5 3.5 ### 3.4 3,159 5,528 ### ### 0.2
2023-Jun-01 Thu ### 3.48 ### 3.43 59,473 103,483 76.8 76.8 0.2
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 153 0 73.0 73.0 0.0
2023-May-29 Mon 3.4 3.4 ### ### 23.9 23.9 0.0
2023-May-26 Fri 3.4 3.4 ### ### 350 ### 32.7 32.7 0.0
2023-May-25 Thu ### ### ### ### 12,324 0 ### ### 0.0
2023-May-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-May-23 Tue 3.4 3.4 ### 3.4 49,553 84,240 73.1 73.1 0.2
2023-May-22 Mon 3.42 3.42 ### 3.4 426 728 40.4 40.4 0.2
2023-May-19 Fri ### ### ### ### 6,253 0 ### ### 0.0
2023-May-18 Thu ### 3.4 ### 3.4 ### ### 0.2
2023-May-17 Wed ### ### ### ### 34.0 34.0 0.0
2023-May-16 Tue ### 3.41 ### ### 38,383 65,443 42.5 42.5 0.0
2023-May-15 Mon 3.4 3.4 ### ### 1,329 2,259 ### ### 0.0
2023-May-12 Fri 3.4 3.4 3.4 3.4 67.8 67.8 0.2
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2023-May-09 Tue 3.43 3.43 3.43 3.43 0 0.2
2023-May-08 Mon 3.44 3.44 3.43 3.43 3,627 12,458 ### ### 0.2
2023-May-05 Fri 3.49 3.49 3.48 3.48 31,785 110,770 ### ### 0.2
2023-May-04 Thu 3.45 3.54 3.44 3.5 23,822 ### ### ### 0.3
2023-May-03 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2023-May-02 Tue 3.26 3.26 3.25 3.26 76.9 76.9 0.2
2023-May-01 Mon ### ### 3.25 3.25 23,156 37,628 ### ### 0.2
2023-Apr-28 Fri 3.43 3.43 3.43 3.43 0 0.2
2023-Apr-27 Thu ### 3.43 ### 3.43 83.2 83.2 0.2
2023-Apr-26 Wed ### ### 3.25 ### 45,820 74,457 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 14,250 0 69.0 69.0 0.0
2023-Apr-20 Thu 3.4 3.4 3.28 3.28 14.1 14.1 0.2
2023-Apr-19 Wed 3.4 3.4 ### 3.375 17,985 30,574 ### ### ###
2023-Apr-18 Tue 3.45 3.45 3.425 3.45 72.8 72.8 ###
2023-Apr-17 Mon 3.5 3.5 3.5 3.5 149 521 ### ### 0.3
2023-Apr-14 Fri 3.45 3.45 3.4 3.4 ### ### 0.2
2023-Apr-13 Thu ### 3.45 ### 3.45 32,848 ### 91.9 91.9 ###
2023-Apr-12 Wed ### ### ### ### 74.6 74.6 0.0
2023-Apr-11 Tue ### ### ### ### 17,650 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 3.25 3.25 13.7 13.7 0.2
2023-Apr-05 Wed 3.45 3.45 ### ### 13,044 ### 11.7 11.7 0.0
2023-Apr-04 Tue 3.46 3.46 3.46 3.46 1,747 6,044 66.9 66.9 0.2
2023-Apr-03 Mon 3.46 3.46 3.46 3.46 ### ### 0.2
2023-Mar-31 Fri 3.45 3.45 3.45 3.45 4,556 ### 62.6 62.6 ###
2023-Mar-30 Thu 3.26 3.45 3.26 3.45 24,944 83,687 92.6 92.6 ###
2023-Mar-29 Wed ### ### 3.25 3.26 14.8 14.8 0.2
2023-Mar-28 Tue 3.25 ### 3.25 ### 73.1 73.1 0.0
2023-Mar-27 Mon ### 3.25 ### ### 5,941 9,654 24.9 24.9 0.0
2023-Mar-24 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2023-Mar-23 Thu 3.25 3.25 3.25 3.25 70.4 70.4 0.2
2023-Mar-22 Wed ### ### 3.25 3.25 24.6 24.6 0.2
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 548 0 21.1 21.1 0.0
2023-Mar-16 Thu 3.46 3.46 ### ### ### ### 0.0
2023-Mar-15 Wed 3.4 3.45 3.4 3.42 71.8 71.8 0.2
2023-Mar-14 Tue 3.54 3.54 3.4 3.4 35,789 124,187 ### ### 0.2
2023-Mar-13 Mon 3.55 3.55 3.55 3.55 0 ###
2023-Mar-10 Fri ### ### 3.55 3.55 16.1 16.1 ###
2023-Mar-09 Thu ### ### ### ### 824 0 ### ### 0.0
2023-Mar-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2023-Mar-07 Tue 3.7 3.7 3.5 3.5 124 446 6.8 6.8 0.3
2023-Mar-06 Mon 3.7 3.7 3.7 3.7 281 ### 71.4 71.4 0.3
2023-Mar-03 Fri 3.7 3.7 ### ### 32.5 32.5 0.0
2023-Mar-02 Thu 3.75 3.76 3.75 3.75 ### ### 0.3
2023-Mar-01 Wed 3.7 3.7 3.7 3.7 63.7 63.7 0.3
2023-Feb-28 Tue 3.76 3.8 3.75 3.79 30,125 113,721 73.2 73.2 ###
2023-Feb-27 Mon 3.79 3.79 3.79 3.79 955 ### 78.6 78.6 ###
2023-Feb-24 Fri 3.84 3.84 3.75 3.8 3,044 11,551 27.6 27.6 ###
2023-Feb-23 Thu 3.82 ### 3.82 3.89 83.1 83.1 0.3
2023-Feb-22 Wed 3.21 3.21 3.21 3.21 0 ###
2023-Feb-21 Tue 3.21 3.21 3.21 3.21 0 ###
2023-Feb-20 Mon 3.21 3.21 3.21 3.21 0 ###
2023-Feb-17 Fri 3.21 3.21 3.21 3.21 0 ###
2023-Feb-16 Thu 3.21 3.21 3.21 3.21 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 2,347 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### 3 8,046 0 ### ### 0.2
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 3.21 3.21 ### ### 8,950 ### 13.8 13.8 0.0
2023-Feb-08 Wed ### ### 3.21 3.21 16.1 16.1 ###
2023-Feb-07 Tue ### ### ### ### 771 0 75.3 75.3 0.0
2023-Feb-06 Mon 3.4 3.4 ### ### 8,557 14,546 ### ### 0.0
2023-Feb-03 Fri 3.4 3.4 3.4 3.4 282 958 ### ### 0.2
2023-Feb-02 Thu 3.4 3.4 ### ### 5,543 9,423 32.3 32.3 0.0
2023-Feb-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2023-Jan-31 Tue 3.5 3.5 ### 3.5 ### ### 0.3
2023-Jan-30 Mon 3.56 3.56 3.5 3.5 63,471 224,052 23.9 23.9 0.3
2023-Jan-27 Fri 3.58 ### 3.56 ### 76.3 76.3 0.0
2023-Jan-25 Wed ### ### 3.58 3.59 37.1 37.1 ###
2023-Jan-24 Tue ### ### 3.58 3.58 28,377 ### ### ### 0.3
2023-Jan-23 Mon 3.75 3.75 ### ### 3,027 5,675 11.0 11.0 0.0
2023-Jan-20 Fri 3.75 3.75 3.7 3.75 ### ### 0.3
2023-Jan-19 Thu 3.55 3.75 3.55 3.75 1,454 ### ### ### 0.3
2023-Jan-18 Wed 3.75 3.775 3.55 3.55 5.7 5.7 ###
2023-Jan-17 Tue 3.82 3.82 3.75 3.75 ### ### 0.3
2023-Jan-16 Mon ### ### 3.8 3.81 ### ### 0.3
2023-Jan-13 Fri 4 4 ### ### 14.8 14.8 0.0
2023-Jan-12 Thu 4 4 3.86 4 43,770 ### ### ### 0.3
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 322,445 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 3.6 3.6 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0.6 0.6 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu 0.023 0.023 ### ### 0.4 0.4 0.0
2011-Feb-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Feb-15 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Feb-14 Mon 0.023 0.023 0.023 0.023 84,445 1,942 ### ### ###
2011-Feb-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed 0.023 0.023 ### ### 384,881 4,426 0.6 0.6 0.0
2011-Feb-08 Tue 0.023 0.023 0.023 0.023 71.2 71.2 ###
2011-Feb-07 Mon 0.024 0.025 0.024 0.025 360,445 ### 91.6 91.6 ###
2011-Feb-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Feb-03 Thu 0.024 0.024 0.024 0.024 17,450 ### ### ### ###
2011-Feb-02 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2011-Jan-31 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-28 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jan-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-25 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-24 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-21 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jan-20 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jan-19 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jan-18 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-17 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-14 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jan-13 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jan-12 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jan-11 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-10 Mon 0.025 0.025 0.025 0.025 182,488 ### ### ### ###
2011-Jan-07 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jan-06 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jan-05 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jan-04 Tue 0.026 0.026 0.025 0.025 8.5 8.5 ###
2010-Dec-31 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Dec-30 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Dec-29 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Dec-23 Thu 0.025 0.025 0.025 0.025 65.0 65.0 ###
2010-Dec-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-21 Tue ### ### 0.028 0.028 121,721 ### ### ### ###
2010-Dec-20 Mon ### ### 0.029 ### 59,556 ### 15.6 15.6 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-07 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2010-Dec-06 Mon 0.029 ### 0.029 ### 204,954 2,971 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 13,159 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 16,841 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Nov-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-22 Mon ### ### 0.028 0.028 144,250 ### 5.0 5.0 ###
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.028 0.028 237,750 3,328 ### ### ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 12,850 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 74,446 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Nov-03 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Nov-01 Mon 0.044 0.044 0.044 0.044 65.3 65.3 ###
2010-Oct-29 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Oct-28 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Oct-27 Wed 0.045 0.045 0.045 0.045 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 87.1 87.1 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 266,082 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 293,521 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 99.2 99.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 2,223 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 192,446 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 25,070 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 9,870 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70,057 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 45,556 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-10 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Aug-09 Mon 0.044 0.044 0.044 0.044 61.3 61.3 ###
2010-Aug-06 Fri 0.044 0.044 0.044 0.044 66.6 66.6 ###
2010-Aug-05 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Aug-04 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-03 Tue 0.044 0.044 0.044 0.044 69.8 69.8 ###
2010-Aug-02 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Jul-30 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Jul-29 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jul-28 Wed 0.045 0.045 0.044 0.044 14.1 14.1 ###
2010-Jul-27 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Jul-26 Mon 0.048 0.048 0.048 0.048 66,648 ### 70.4 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.047 0.048 0.047 0.048 200,044 ### ### ### ###
2010-Jul-20 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Jul-19 Mon 0.045 0.047 0.044 0.047 92.5 92.5 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 20,575 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 32,554 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 98.8 98.8 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 1.7 1.7 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 8,829 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 23.3 23.3 0.0
2010-May-17 Mon ### ### ### ### 165,555 0 12.6 12.6 0.0
2010-May-14 Fri ### ### ### ### 85.5 85.5 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 20,444 0 ### ### 0.0
2010-May-11 Tue 0.044 0.044 0.044 0.044 82.4 82.4 ###
2010-May-10 Mon 0.044 0.044 0.044 0.044 44,675 ### 48.9 48.9 ###
2010-May-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.044 0.045 ### ### 3.3 3.3 0.0
2010-May-04 Tue 0.044 0.044 0.044 0.044 0 ###
2010-May-03 Mon 0.044 0.044 0.044 0.044 17,426 ### ### ### ###
2010-Apr-30 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-28 Wed 0.045 0.045 0.045 0.045 574 25 69.0 69.0 ###
2010-Apr-27 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-22 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-21 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-20 Tue 0.049 0.049 0.045 0.045 104,986 ### 2.6 2.6 ###
2010-Apr-19 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Apr-16 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Apr-15 Thu 0.049 0.049 0.049 0.049 76,572 3,752 ### ### ###
2010-Apr-14 Wed 0.047 0.047 0.047 0.047 67.2 67.2 ###
2010-Apr-13 Tue 0.046 0.046 0.046 0.046 14,723 677 78.8 78.8 ###
2010-Apr-12 Mon 0.046 0.046 0.046 0.046 67.6 67.6 ###
2010-Apr-09 Fri 0.046 0.046 0.046 0.046 25,989 ### ### ### ###
2010-Apr-08 Thu 0.046 0.046 0.046 0.046 69.0 69.0 ###
2010-Apr-07 Wed 0.047 0.047 0.046 0.046 ### ### ###
2010-Apr-06 Tue 0.049 0.049 0.048 0.048 17.9 17.9 ###
2010-Apr-01 Thu 0.047 0.047 0.047 0.047 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.047 0.047 0.047 0.047 70.5 70.5 ###
2010-Mar-26 Fri 0.051 0.051 0.047 0.047 ### ### ###
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.048 ### 0.047 0.047 20.0 20.0 ###
2010-Mar-23 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-22 Mon 0.048 0.048 0.047 0.048 74.6 74.6 ###
2010-Mar-19 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Mar-18 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Mar-17 Wed 0.048 0.051 0.048 0.049 83.0 83.0 ###
2010-Mar-16 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-15 Mon 0.049 0.052 0.049 0.052 95.5 95.5 ###
2010-Mar-12 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Mar-11 Thu ### ### 0.047 0.047 307,344 7,222 4.6 4.6 ###
2010-Mar-10 Wed 0.051 0.051 ### ### ### ### 0.0
2010-Mar-09 Tue 0.052 0.053 0.052 0.053 436,750 22,929 82.8 82.8 ###
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 422,979 0 74.0 74.0 0.0
2010-Mar-03 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Mar-02 Tue ### 0.054 ### 0.054 134,845 3,640 97.1 97.1 ###
2010-Mar-01 Mon ### ### ### ### 43,870 0 ### ### 0.0
2010-Feb-26 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Feb-25 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Feb-24 Wed 0.057 0.057 0.055 0.055 536,673 30,053 11.7 11.7 ###
2010-Feb-23 Tue 0.057 0.057 0.057 0.057 14,586 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.059 0.059 0.056 0.056 6.2 6.2 ###
2010-Feb-19 Fri 0.056 0.056 0.055 0.055 ### ### ###
2010-Feb-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Feb-17 Wed 0.053 ### 0.053 0.055 ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Feb-02 Tue 0.052 0.053 0.051 0.053 74.6 74.6 ###
2010-Feb-01 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-29 Fri 0.053 0.053 ### 0.053 80.2 80.2 ###
2010-Jan-28 Thu 0.058 0.058 0.054 0.055 419,750 ### ### ### ###
2010-Jan-27 Wed 0.051 0.058 0.051 0.058 31,473 ### ### ### 0.0
2010-Jan-25 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jan-22 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jan-21 Thu 0.047 0.049 0.047 0.049 94.1 94.1 ###
2010-Jan-20 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Jan-19 Tue 0.054 0.054 0.053 0.053 137,320 7,346 27.5 27.5 ###
2010-Jan-18 Mon 0.057 0.057 0.055 0.055 ### ### ###
2010-Jan-15 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Jan-14 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jan-13 Wed 0.055 0.055 0.054 0.054 17,550 956 19.0 19.0 ###
2010-Jan-12 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jan-11 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-07 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-06 Wed 0.055 0.055 0.055 0.055 27,778 1,527 65.6 65.6 ###
2010-Jan-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jan-04 Mon 0.053 0.053 0.053 0.053 65.4 65.4 ###
2009-Dec-31 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2009-Dec-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-22 Tue 0.057 0.058 0.057 0.058 82.1 82.1 0.0
2009-Dec-21 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2009-Dec-18 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Dec-17 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Dec-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-15 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-09 Wed ### ### 0.059 0.059 24.1 24.1 0.0
2009-Dec-08 Tue ### ### 0.059 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 137,487 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 28,570 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.057 0.057 9.5 9.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 96.6 96.6 0.0
2009-Nov-06 Fri ### ### ### ### 281,086 0 5.8 5.8 0.0
2009-Nov-05 Thu ### ### ### ### 6.8 6.8 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 6.7 6.7 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 374,580 0 41.6 41.6 0.0
2009-Oct-28 Wed ### ### ### ### 92.6 92.6 0.0
2009-Oct-27 Tue ### ### ### ### 215,521 0 ### ### 0.0
2009-Oct-26 Mon 0.071 0.074 ### ### 760,280 ### 15.9 15.9 0.0
2009-Oct-23 Fri 0.058 ### 0.058 0.075 99.7 99.7 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Oct-14 Wed 0.053 0.053 0.053 0.053 60.5 60.5 ###
2009-Oct-13 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Oct-12 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Oct-09 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Oct-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Oct-07 Wed 0.054 0.054 0.053 0.053 313,750 16,785 ### ### ###
2009-Oct-06 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-05 Mon 0.055 0.055 0.054 0.054 ### ### ###
2009-Oct-02 Fri 0.055 0.056 0.055 0.056 83.3 83.3 ###
2009-Oct-01 Thu 0.055 0.055 0.055 0.055 70.3 70.3 ###
2009-Sep-30 Wed 0.055 0.055 0.055 0.055 68.2 68.2 ###
2009-Sep-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-25 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu 0.043 ### 0.043 ### 97.8 97.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 252,120 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 72,570 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 273,645 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 209,785 0 1.8 1.8 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Aug-19 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 111,381 0 82.6 82.6 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 91,888 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 12.3 12.3 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 14.6 14.6 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 53,347 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 22,828 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 85.5 85.5 0.0
2009-Jul-20 Mon ### ### ### ### 9,120 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 400,020 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.044 0.045 0.044 0.045 86,623 3,854 80.8 80.8 ###
2009-Jul-13 Mon 0.042 0.044 0.042 0.044 94.6 94.6 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### 0.042 ### ### 95.0 95.0 0.0
2009-Jun-29 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jun-26 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-25 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-24 Wed 0.044 0.045 0.044 0.045 ### ### ###
2009-Jun-23 Tue ### 0.044 ### 0.044 ### ### ###
2009-Jun-22 Mon 0.043 0.044 0.043 0.044 ### ### ###
2009-Jun-19 Fri 0.042 0.044 0.042 0.044 ### ### ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.041 0.041 ### ### 2.7 2.7 0.0
2009-Jun-15 Mon 0.044 0.044 0.042 0.042 ### ### ###
2009-Jun-12 Fri 0.046 0.046 0.044 0.044 31,747 1,428 ### ### ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-09 Tue 0.046 0.046 0.045 0.045 26.6 26.6 ###
2009-Jun-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-03 Wed 0.042 0.042 0.041 0.041 49,584 2,057 ### ### 0.0
2009-Jun-02 Tue 0.045 0.045 0.042 0.042 53,472 2,326 7.1 7.1 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 43,672 0 0.5 0.5 0.0
2009-May-27 Wed 0.045 0.047 0.045 0.047 89.4 89.4 ###
2009-May-26 Tue 0.042 0.043 0.042 0.043 164,940 ### ### ### ###
2009-May-25 Mon ### 0.042 ### 0.042 266,827 ### ### ### ###
2009-May-22 Fri 0.042 0.042 ### ### 1,176,348 ### 9.9 9.9 0.0
2009-May-21 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2009-May-20 Wed 0.044 0.044 0.043 0.043 ### ### ###
2009-May-19 Tue 0.044 0.044 0.044 0.044 140,181 ### ### ### ###
2009-May-18 Mon 0.049 0.049 0.049 0.049 0 ###
2009-May-15 Fri 0.049 0.049 0.049 0.049 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### 0.052 ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### 0.045 0.045 3.3 3.3 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Apr-30 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Apr-29 Wed 0.047 0.047 0.047 0.047 42,079 1,977 64.1 64.1 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 70.1 70.1 ###
2009-Apr-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-22 Wed 0.047 0.047 0.041 0.041 146,747 6,456 2.0 2.0 0.0
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 97,573 5,073 74.0 74.0 ###
2009-Apr-20 Mon 0.052 0.052 0.052 0.052 74.2 74.2 ###
2009-Apr-17 Fri 0.044 0.047 0.044 0.047 35,253 ### 91.1 91.1 ###
2009-Apr-16 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Apr-15 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Apr-14 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Apr-09 Thu 0.047 0.047 0.047 0.047 63.2 63.2 ###
2009-Apr-08 Wed 0.049 0.049 0.049 0.049 35,879 1,758 79.6 79.6 ###
2009-Apr-07 Tue 0.051 0.052 ### ### 93,480 ### 27.1 27.1 0.0
2009-Apr-06 Mon 0.049 0.049 0.049 0.049 14,121 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.049 0.049 0.049 0.049 95,879 ### 67.3 67.3 ###
2009-Apr-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Apr-01 Wed 0.048 0.048 0.047 0.047 21.8 21.8 ###
2009-Mar-31 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Mar-30 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Mar-27 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Mar-26 Thu 0.047 0.047 0.047 0.047 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 8,288 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-13 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-12 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-11 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-10 Tue ### 0.052 ### 0.052 88.6 88.6 ###
2009-Mar-09 Mon ### 0.052 ### 0.052 89.8 89.8 ###
2009-Mar-06 Fri ### ### ### ### 3,250 0 ### ### 0.0
2009-Mar-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Mar-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Mar-03 Tue 0.051 0.051 0.051 0.051 74.5 74.5 ###
2009-Mar-02 Mon 0.051 0.051 0.051 0.051 2,819,447 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.051 0.051 ### ### ### ### 0.0
2009-Feb-23 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-20 Fri 0.053 0.053 0.051 0.051 32,272 1,678 17.6 17.6 ###
2009-Feb-19 Thu 0.054 0.054 0.053 0.053 21.2 21.2 ###
2009-Feb-18 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Feb-17 Tue 0.058 0.058 0.058 0.058 79.0 79.0 0.0
2009-Feb-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-13 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 67.1 67.1 ###
2009-Feb-11 Wed 0.056 0.058 0.056 0.058 85.5 85.5 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-02 Mon 0.057 0.057 0.055 0.055 16.3 16.3 ###
2009-Jan-30 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.055 ### 0.055 ### ### ### 0.0
2009-Jan-27 Tue 0.055 0.055 0.055 0.055 80,556 ### 75.1 75.1 ###
2009-Jan-23 Fri 0.059 0.059 0.055 0.055 ### ### ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Jan-07 Wed 0.059 0.059 0.059 0.059 64.8 64.8 0.0
2009-Jan-06 Tue 0.059 0.059 0.059 0.059 79,170 4,671 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 20.3 20.3 0.0
2009-Jan-02 Fri ### ### ### ### 170 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.059 0.059 0.059 0.059 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### 0.055 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 ### 0.055 ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.055 0.055 5.4 5.4 ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### 0.058 ### 363,770 10,549 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 28.1 28.1 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 6.2 6.2 0.0
2008-Dec-02 Tue ### ### ### ### 120,947 0 5.4 5.4 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 35.6 35.6 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.072 0.072 ### ### 23.6 23.6 0.0
2008-Nov-20 Thu 0.079 0.079 ### ### 142,121 ### 8.3 8.3 0.0
2008-Nov-19 Wed ### 0.085 ### 0.085 ### ### ###
2008-Nov-18 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Nov-17 Mon ### ### 0.085 0.085 5.4 5.4 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 7.9 7.9 0.0
2008-Nov-05 Wed ### ### ### ### 13.4 13.4 0.0
2008-Nov-04 Tue 0.125 0.125 ### 0.125 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.125 0.125 10.9 10.9 0.0
2008-Oct-31 Fri ### ### ### ### 99.4 99.4 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 15,959 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.085 0.085 ### ### 22.0 22.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 122,445 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed 0.125 ### 0.125 ### 99.9 99.9 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 20.1 20.1 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### 0.145 0.145 ### ### ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 155,556 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Aug-22 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-19 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Aug-18 Mon 0.145 0.145 0.145 0.145 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.145 ### 0.145 ### 85.0 85.0 0.0
2008-Aug-13 Wed 0.145 ### 0.145 ### 91.4 91.4 0.0
2008-Aug-12 Tue 0.145 ### 0.145 ### 90.7 90.7 0.0
2008-Aug-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 64,780 0 7.3 7.3 0.0
2008-Aug-01 Fri ### ### 0.145 ### 185,983 13,483 98.2 98.2 0.0
2008-Jul-31 Thu ### ### ### ### 112,053 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 13,059 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 42,541 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 62,159 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.155 0.155 ### ### ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 38,825 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 240,250 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 0.175 93.4 93.4 0.0
2008-Jun-20 Fri ### ### 0.175 ### 94,944 ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 0.175 ### 365,056 31,942 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 97.6 97.6 0.0
2008-Jun-17 Tue 0.155 ### ### ### 468,285 0 15.6 15.6 0.0
2008-Jun-16 Mon 0.145 ### 0.145 ### 127,875 9,270 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jun-12 Thu ### ### ### ### 35,856 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.155 0.155 ### ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 16,182 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-02 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-30 Fri ### ### 0.155 0.155 76,379 ### 14.7 14.7 ###
2008-May-29 Thu ### ### ### ### 96,557 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 95.2 95.2 0.0
2008-May-27 Tue ### ### ### ### 7.4 7.4 0.0
2008-May-26 Mon ### ### ### ### 6.9 6.9 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 86.1 86.1 0.0
2008-May-21 Wed 0.155 0.155 0.155 0.155 0 ###
2008-May-20 Tue ### ### 0.155 0.155 ### ### ###
2008-May-19 Mon 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2008-May-16 Fri 0.175 ### 0.175 0.175 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.175 0.175 ### 0.175 68,071 5,956 64.2 64.2 0.0
2008-May-08 Thu 0.185 ### 0.175 0.185 217,340 ### 62.5 62.5 ###
2008-May-07 Wed ### ### 0.145 ### ### ### 0.0
2008-May-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 0.145 ### 0.145 263,679 ### ### ### ###
2008-May-01 Thu ### 0.125 ### 0.125 222,183 13,886 88.9 88.9 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 91.7 91.7 0.0
2008-Apr-21 Mon ### ### ### ### 8.6 8.6 0.0
2008-Apr-18 Fri ### ### ### ### 37,650 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 62,350 0 2.6 2.6 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 48,245 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 553,489 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 79.1 79.1 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.089 0.089 0.089 0.089 61.1 61.1 ###
2008-Apr-03 Thu 0.084 ### 0.084 0.087 ### ### ###
2008-Apr-02 Wed 0.084 0.084 ### ### 13.2 13.2 0.0
2008-Apr-01 Tue ### 0.077 ### 0.077 62,850 ### 99.1 99.1 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 42,150 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.079 0.079 0.079 0.079 66.6 66.6 0.0
2008-Mar-20 Thu 0.079 0.079 0.079 0.079 73.5 73.5 0.0
2008-Mar-19 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2008-Mar-18 Tue ### 0.079 0.056 0.079 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 173,276 0 ### ### 0.0
2008-Mar-11 Tue 0.081 0.081 0.081 0.081 76.9 76.9 0.0
2008-Mar-10 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 86.0 86.0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 77,623 0 ### ### 0.0
2008-Feb-25 Mon ### ### 0.085 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 65,556 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-01 Fri ### 0.125 ### ### 8.2 8.2 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 9.7 9.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 293,658 0 7.5 7.5 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 0.145 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 0.3 0.3 0.0
2008-Jan-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.155 ### 0.155 5,250 ### 86.4 86.4 ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.155 0.155 0.155 0.155 2,144 ### 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.155 0.155 0.155 0.155 109,024 ### ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.155 ### 0.155 ### 87.8 87.8 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 233,376 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 17,778 0 ### ### 0.0
2007-Dec-07 Fri ### ### 0.155 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.155 ### 0.155 0.155 68.6 68.6 ###
2007-Dec-04 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.155 0.155 ### ### 134,724 10,441 ### ### 0.0
2007-Nov-29 Thu 0.155 ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### 0.155 0.145 ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.145 ### 300,929 ### ### ### 0.0
2007-Nov-23 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2007-Nov-22 Thu ### ### ### ### 44,425 0 2.7 2.7 0.0
2007-Nov-21 Wed ### ### ### ### 20,725 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 96.1 96.1 0.0
2007-Nov-19 Mon ### ### ### ### 3.3 3.3 0.0
2007-Nov-16 Fri ### ### ### ### 68,450 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 163,450 0 14.5 14.5 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.185 0.2 0.185 0.2 27,027 ### 96.8 96.8 0.0
2007-Nov-06 Tue ### ### 0.185 0.185 ### ### ###
2007-Nov-05 Mon ### ### 0.185 ### 4.5 4.5 0.0
2007-Nov-02 Fri ### 0.21 ### ### 53,524 5,620 61.3 61.3 0.0
2007-Nov-01 Thu 0.2 ### ### ### 79.8 79.8 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### 0.185 ### 0.185 ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 93.5 93.5 0.0
2007-Oct-22 Mon ### ### ### ### 14.3 14.3 0.0
2007-Oct-19 Fri 0.175 ### 0.175 0.175 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.155 0.145 0.155 185,543 ### ### ### ###
2007-Oct-12 Fri ### ### ### ### 2.1 2.1 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.155 ### 0.155 29,440 2,281 88.9 88.9 ###
2007-Oct-08 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Oct-05 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Oct-04 Thu 0.155 0.155 0.155 0.155 73.1 73.1 ###
2007-Oct-03 Wed ### ### 0.155 0.155 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 1.2 1.2 0.0
2007-Sep-25 Tue ### ### ### ### 85.5 85.5 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 12.9 12.9 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 152,428 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 38,042 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.155 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.155 0.155 170,977 13,250 3.7 3.7 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 203,380 0 4.4 4.4 0.0
2007-Sep-04 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.185 ### 0.185 ### 78.4 78.4 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### 0.185 ### 0.185 ### ### ###
2007-Aug-28 Tue ### ### ### ### 50,320 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 92.4 92.4 0.0
2007-Aug-24 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Aug-23 Thu 0.185 0.185 0.185 0.185 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### 0.175 0.185 ### ### ###
2007-Aug-17 Fri 0.155 ### 0.155 ### 93.0 93.0 0.0
2007-Aug-16 Thu ### ### 0.155 0.155 ### ### ###
2007-Aug-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-14 Tue ### ### 0.185 0.185 ### ### ###
2007-Aug-13 Mon ### ### ### ### 104,240 0 ### ### 0.0
2007-Aug-10 Fri 0.21 0.22 ### 0.2 340,624 ### 9.7 9.7 0.0
2007-Aug-09 Thu 0.22 0.22 0.22 0.22 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.21 ### 0.21 ### ### ###
2007-Aug-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-06 Mon 0.21 0.21 0.2 0.2 17.3 17.3 0.0
2007-Aug-03 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2007-Aug-02 Thu 0.225 0.225 0.21 0.21 9.2 9.2 ###
2007-Aug-01 Wed ### ### 0.225 0.225 ### ### ###
2007-Jul-31 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2007-Jul-30 Mon 0.23 0.245 0.225 0.245 94.9 94.9 0.0
2007-Jul-27 Fri ### ### ### ### 171,042 0 ### ### 0.0
2007-Jul-26 Thu 0.25 0.255 ### ### 200,883 ### 4.4 4.4 0.0
2007-Jul-25 Wed 0.245 0.245 0.24 0.245 134,857 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.245 0.245 0.245 0.245 63.5 63.5 0.0
2007-Jul-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-20 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2007-Jul-19 Thu 0.255 0.255 0.25 0.255 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Jul-17 Tue 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jul-12 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-11 Wed 0.245 0.28 0.24 0.27 ### ### ###
2007-Jul-10 Tue 0.245 0.245 0.23 0.245 71.2 71.2 0.0
2007-Jul-09 Mon 0.255 0.26 0.245 0.245 9.5 9.5 0.0
2007-Jul-06 Fri 0.23 0.26 0.23 0.25 97.3 97.3 0.0
2007-Jul-05 Thu 0.23 0.23 0.23 0.23 50,687 11,658 62.1 62.1 ###
2007-Jul-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-02 Mon ### ### 0.21 ### 96.7 96.7 0.0
2007-Jun-29 Fri 0.2 0.22 0.2 ### ### ### 0.0
2007-Jun-28 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jun-27 Wed 0.225 0.225 0.21 0.21 6.9 6.9 ###
2007-Jun-26 Tue 0.24 0.24 0.225 0.225 ### ### ###
2007-Jun-25 Mon ### ### 0.23 0.23 ### ### ###
2007-Jun-22 Fri 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2007-Jun-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-20 Wed 0.25 0.25 0.24 0.24 36,579 ### ### ### 0.0
2007-Jun-19 Tue 0.245 0.245 ### ### ### ### 0.0
2007-Jun-18 Mon 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2007-Jun-15 Fri 0.245 0.26 0.24 0.255 ### ### 0.0
2007-Jun-14 Thu 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2007-Jun-13 Wed 0.25 0.25 0.24 0.24 109,382 ### 9.4 9.4 0.0
2007-Jun-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-08 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Jun-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-06 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2007-Jun-05 Tue 0.23 ### 0.225 ### 84.1 84.1 0.0
2007-Jun-04 Mon 0.24 0.24 0.225 0.23 ### ### ###
2007-Jun-01 Fri 0.25 0.25 ### ### ### ### 0.0
2007-May-31 Thu ### 0.25 ### 0.25 ### ### 0.0
2007-May-30 Wed 0.24 0.25 ### 0.24 95,789 11,973 ### ### 0.0
2007-May-29 Tue ### 0.25 ### 0.25 107,244 ### 95.7 95.7 0.0
2007-May-28 Mon 0.255 0.26 ### 0.24 642,586 ### ### ### 0.0
2007-May-25 Fri ### ### 0.255 ### 417,125 53,183 ### ### 0.0
2007-May-24 Thu 0.27 0.27 ### 0.27 73.2 73.2 ###
2007-May-23 Wed ### 0.27 ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.27 0.275 0.26 0.26 10.7 10.7 0.0
2007-May-21 Mon ### ### 0.26 ### 105,971 13,776 ### ### 0.0
2007-May-18 Fri 0.27 0.28 0.26 0.26 154,049 ### ### ### 0.0
2007-May-17 Thu 0.28 0.28 ### 0.28 116,855 16,359 65.4 65.4 ###
2007-May-16 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-May-15 Tue 0.285 0.285 0.27 0.28 ### ### ###
2007-May-14 Mon 0.285 0.285 0.285 0.285 127,058 ### 68.2 68.2 ###
2007-May-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-May-10 Thu 0.29 0.29 0.285 0.29 61,725 17,745 ### ### ###
2007-May-09 Wed ### ### 0.28 0.29 36,375 ### 20.6 20.6 ###
2007-May-08 Tue ### ### ### ### 198,350 0 ### ### 0.0
2007-May-07 Mon 0.29 0.29 0.28 0.29 171,750 48,948 ### ### ###
2007-May-04 Fri 0.27 0.28 0.27 0.28 87.2 87.2 ###
2007-May-03 Thu ### ### 0.27 0.27 1.4 1.4 ###
2007-May-02 Wed ### ### 0.285 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.285 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 7.2 7.2 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 70,076 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 100,450 0 33.2 33.2 0.0
2007-Apr-18 Wed 0.345 ### ### ### 296,089 0 ### ### 0.0
2007-Apr-17 Tue ### ### 0.345 0.345 217,359 ### 13.2 13.2 0.0
2007-Apr-16 Mon ### ### ### ### 615,853 0 94.3 94.3 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.345 ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 80.1 80.1 0.0
2007-Apr-10 Tue ### ### ### 0.345 ### ### 0.0
2007-Apr-05 Thu 0.29 ### 0.285 ### 226,750 ### 82.0 82.0 0.0
2007-Apr-04 Wed 0.275 0.29 0.275 0.29 538,648 ### ### ### ###
2007-Apr-03 Tue 0.285 0.285 0.27 0.27 540,924 ### 3.6 3.6 ###
2007-Apr-02 Mon 0.285 0.29 0.285 0.29 ### ### ###
2007-Mar-30 Fri 0.28 0.285 0.275 0.285 ### ### ###
2007-Mar-29 Thu 0.275 0.28 0.27 0.28 ### ### ###
2007-Mar-28 Wed 0.29 ### 0.27 0.285 ### ### ###
2007-Mar-27 Tue 0.275 0.275 0.26 0.26 4.0 4.0 0.0
2007-Mar-26 Mon 0.27 0.27 0.27 0.27 66.6 66.6 ###
2007-Mar-23 Fri 0.26 ### 0.26 0.26 101,922 13,249 ### ### 0.0
2007-Mar-22 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Mar-21 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Mar-20 Tue 0.27 0.29 0.27 0.28 ### ### ###
2007-Mar-19 Mon 0.27 0.27 0.27 0.27 22,927 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-15 Thu 0.28 0.28 0.275 0.275 30,153 ### 15.2 15.2 ###
2007-Mar-14 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Mar-13 Tue 0.29 ### 0.29 ### 423,977 61,476 ### ### 0.0
2007-Mar-12 Mon 0.29 0.29 0.285 0.285 63,044 18,125 17.1 17.1 ###
2007-Mar-09 Fri ### ### 0.29 0.29 ### ### ###
2007-Mar-08 Thu 0.285 0.29 0.28 0.29 ### ### ###
2007-Mar-07 Wed 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-06 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### 0.25 0.25 306,857 38,357 4.9 4.9 0.0
2007-Mar-01 Thu 0.27 0.27 ### ### 102,986 ### ### ### 0.0
2007-Feb-28 Wed 0.26 0.285 ### 0.27 567,570 80,878 ### ### ###
2007-Feb-27 Tue 0.275 0.275 ### 0.275 196,220 26,980 ### ### ###
2007-Feb-26 Mon 0.28 0.285 0.28 0.285 223,370 ### ### ### ###
2007-Feb-23 Fri 0.27 0.28 ### 0.27 217,855 ### 65.8 65.8 ###
2007-Feb-22 Thu 0.285 0.285 0.27 0.28 499,372 138,575 ### ### ###
2007-Feb-21 Wed ### ### 0.29 0.29 290,545 42,129 4.4 4.4 ###
2007-Feb-20 Tue 0.29 ### 0.29 ### 416,243 60,355 ### ### 0.0
2007-Feb-19 Mon ### ### 0.285 0.285 813,751 115,959 6.2 6.2 ###
2007-Feb-16 Fri 0.28 ### 0.275 ### 465,182 ### 97.0 97.0 0.0
2007-Feb-15 Thu 0.28 0.285 ### ### 510,388 ### 4.2 4.2 0.0
2007-Feb-14 Wed 0.26 0.285 0.26 0.285 306,221 83,445 97.8 97.8 ###
2007-Feb-13 Tue 0.275 0.275 0.255 ### ### ### 0.0
2007-Feb-12 Mon 0.26 ### 0.26 0.285 2,244,828 291,827 ### ### ###
2007-Feb-09 Fri 0.21 ### 0.21 0.23 97.6 97.6 ###
2007-Feb-08 Thu 0.22 0.22 0.2 0.21 371,440 ### 5.0 5.0 ###
2007-Feb-07 Wed ### 0.225 ### 0.22 ### ### 0.0
2007-Feb-06 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 ### 0.185 ### 182,343 ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 74,073 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.185 ### 0.185 ### ### ###
2007-Jan-29 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-22 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jan-19 Fri 0.175 ### 0.175 0.175 204,722 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.185 0.185 ### ### 13.0 13.0 0.0
2007-Jan-17 Wed 0.175 0.185 0.175 0.185 370,122 66,621 ### ### ###
2007-Jan-16 Tue 0.175 0.175 ### 0.175 41,879 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Jan-12 Fri ### ### 0.175 0.175 132,650 ### 9.3 9.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.185 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.185 0.185 0.185 0.185 69.0 69.0 ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.2 0.2 ### ### 236,188 ### ### ### 0.0
2007-Jan-02 Tue ### 0.2 ### 0.2 96.8 96.8 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-27 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### 0.175 10.6 10.6 0.0
2006-Dec-21 Thu 0.2 0.2 0.185 0.185 2.3 2.3 ###
2006-Dec-20 Wed 0.185 0.2 0.185 0.2 97.7 97.7 0.0
2006-Dec-19 Tue ### ### ### ### 5.0 5.0 0.0
2006-Dec-18 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Dec-15 Fri 0.2 0.2 ### ### 119,749 11,974 ### ### 0.0
2006-Dec-14 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed ### 0.22 0.2 0.21 ### ### ###
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.155 0.155 ### ### 11.3 11.3 0.0
2006-Dec-06 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-05 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Dec-04 Mon 0.145 0.145 0.145 0.145 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### 0.145 ### 96,981 ### ### ### 0.0
2006-Nov-29 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Nov-28 Tue ### ### 0.145 0.145 11.6 11.6 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.145 ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 9 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 90.3 90.3 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 88.7 88.7 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 91.7 91.7 0.0
2006-Nov-06 Mon ### ### ### ### 8.8 8.8 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 12,920 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 0.145 ### 0.145 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 18,080 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 236,320 0 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 97.4 97.4 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.125 0.125 188,985 ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 7.8 7.8 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 28,680 0 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.145 ### 0.145 52,080 3,775 89.2 89.2 ###
2006-Aug-16 Wed ### ### ### ### 71,420 0 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
2006-Aug-09 Wed ### 0.155 0.145 0.145 ### ### ###
2006-Aug-08 Tue ### ### ### ### 5,589 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.125 0.125 0.125 0.125 45,387 5,673 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### 0.125 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 5,175 0 94.5 94.5 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.125 0.125 ### ### 9.0 9.0 0.0
2006-Jul-17 Mon 0.125 0.125 ### ### 24,148 ### ### ### 0.0
2006-Jul-14 Fri 0.125 0.125 0.125 0.125 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 92.6 92.6 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 88.0 88.0 0.0
2006-Jul-06 Thu ### 0.125 ### 0.125 77,586 4,849 96.0 96.0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.085 ### 0.085 ### 95.4 95.4 0.0
2006-Jun-29 Thu 0.085 0.085 ### ### 1.0 1.0 0.0
2006-Jun-28 Wed ### ### ### ### 147,289 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 155,371 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 24.3 24.3 0.0
2006-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 0.9 0.9 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 64,454 0 2.7 2.7 0.0
2006-May-17 Wed ### ### ### ### 96.8 96.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 406,584 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 7,944 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 73,259 0 ### ### 0.0
2006-May-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-03 Wed 0.125 0.125 ### 0.125 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 97.8 97.8 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 36,721 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 92.3 92.3 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 300,686 0 93.5 93.5 0.0
2006-Apr-19 Wed ### ### ### ### 453,244 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 122,746 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 98.8 98.8 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 42,654 0 5.6 5.6 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 15.6 15.6 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 18,852 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 55,348 0 11.9 11.9 0.0
2006-Mar-24 Fri ### ### ### ### 91,780 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 21,675 0 14.8 14.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 5,750 0 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 28,220 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 8.1 8.1 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 15,043 0 1.8 1.8 0.0
2006-Feb-27 Mon ### ### ### ### 67,057 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### 0.085 0.085 0.2 0.2 ###
2006-Feb-22 Wed ### ### ### ### 274,445 0 94.2 94.2 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 45,652 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 19,980 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### 448 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 62,520 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 27,645 0 ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 3,355 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.155 0.155 ### ### 10.5 10.5 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.155 0.155 0.155 0.155 71.5 71.5 ###
2005-Dec-01 Thu ### ### ### ### 16,052 0 5.2 5.2 0.0
2005-Nov-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### 0.155 ### 99.8 99.8 0.0
2005-Nov-24 Thu ### ### ### ### 52,976 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 4,450 0 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### 0.185 ### 0.185 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.185 0.2 0.185 0.2 98.2 98.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.2 ### 0.2 99.8 99.8 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.155 0.155 ### ### ###
2005-Oct-03 Mon ### ### ### ### 0.1 0.1 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 94.9 94.9 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 2,550 0 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### 99.3 99.3 0.0
2005-Sep-20 Tue 0.175 ### 0.175 ### 87.6 87.6 0.0
2005-Sep-19 Mon ### ### ### 0.175 ### ### 0.0
2005-Sep-16 Fri ### ### 0.155 0.155 38,581 ### 0.3 0.3 ###
2005-Sep-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-14 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.2 0.2 ### ### 10.1 10.1 0.0
2005-Aug-04 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Aug-03 Wed 0.21 0.21 ### ### 2.4 2.4 0.0
2005-Aug-02 Tue 0.22 0.22 0.21 0.21 ### ### ###
2005-Aug-01 Mon 0.225 0.225 0.22 0.22 13.8 13.8 0.0
2005-Jul-29 Fri 0.225 0.225 0.225 0.225 2,155 484 ### ### ###
2005-Jul-28 Thu 0.2 0.225 0.2 0.225 99.3 99.3 ###
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 97.0 97.0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 39,676 0 ### ### 0.0
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 5,882 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 2,942 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 16,284 0 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.155 ### ### 10,871 842 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 4,355 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 3,725 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 150,573 0 96.7 96.7 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 122,889 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.185 0.185 0.185 0.185 76.1 76.1 ###
2005-Apr-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-28 Thu ### 0.185 ### 0.185 10,442 ### 97.9 97.9 ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 92.4 92.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 0.2 ### ### ### ### 0.0
2005-Apr-14 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Apr-13 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Apr-12 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Apr-11 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Apr-08 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Apr-07 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Apr-06 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Apr-05 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Apr-04 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Apr-01 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Mar-31 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Mar-30 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-29 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Mar-24 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Mar-23 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-22 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Mar-21 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Mar-18 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Mar-17 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Mar-16 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-15 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Mar-14 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Mar-11 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Mar-10 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Mar-09 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-08 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Mar-07 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Mar-04 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Mar-03 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Mar-02 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-01 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Feb-28 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Feb-25 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Feb-24 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Feb-23 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Feb-22 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Feb-21 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Feb-18 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Feb-17 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Feb-16 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Feb-15 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Feb-14 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Feb-11 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Feb-10 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Feb-09 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Feb-08 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Feb-07 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Feb-04 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Feb-03 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Feb-02 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Feb-01 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jan-31 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jan-28 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jan-27 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jan-25 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jan-24 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jan-21 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jan-20 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jan-19 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Jan-18 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jan-17 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jan-14 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jan-13 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jan-12 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Jan-11 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jan-10 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jan-07 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jan-06 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jan-05 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Jan-04 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Dec-31 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Dec-30 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-29 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-24 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Dec-23 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-22 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-21 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Dec-20 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Dec-17 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Dec-16 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-15 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-14 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Dec-13 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Dec-10 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-07 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Dec-06 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Dec-03 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Dec-02 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-01 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-30 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Nov-29 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Nov-26 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-25 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Nov-24 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-23 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Nov-22 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Nov-19 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-18 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Nov-17 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-16 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Nov-15 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Nov-12 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-11 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Nov-10 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-09 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Nov-08 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Nov-05 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-04 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Nov-03 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-02 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Nov-01 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Oct-29 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Oct-28 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Oct-27 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Oct-26 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Oct-25 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Oct-22 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Oct-21 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Oct-20 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Oct-19 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Oct-18 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Oct-15 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Oct-14 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Oct-13 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Oct-12 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Oct-11 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Oct-08 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Oct-07 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Oct-06 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Oct-05 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Oct-04 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Oct-01 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-30 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-29 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-28 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-27 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-24 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-23 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-22 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-21 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-20 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-17 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-16 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-15 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-14 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-13 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-10 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-09 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-08 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-07 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-06 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-03 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-02 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-01 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-31 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-30 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-27 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-26 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-25 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-24 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-23 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-20 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-19 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-18 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-17 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-16 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-13 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-12 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-11 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-10 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-09 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-06 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-05 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-04 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-03 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-02 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-30 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-29 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-28 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-27 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-26 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-23 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-22 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-21 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-20 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-19 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-16 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-15 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-13 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-12 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-09 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-08 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-07 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-06 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-05 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-02 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-01 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-30 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-29 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jun-28 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jun-25 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jun-24 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-23 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-22 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jun-21 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jun-18 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jun-17 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-16 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-15 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jun-11 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jun-10 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-09 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-08 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jun-07 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jun-04 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jun-03 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-02 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-01 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-31 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-28 Fri 0.042 0.042 0.042 0.042 0 ###
2004-May-27 Thu 0.042 0.042 0.042 0.042 0 ###
2004-May-26 Wed 0.042 0.042 0.042 0.042 0 ###
2004-May-25 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-24 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-21 Fri 0.042 0.042 0.042 0.042 0 ###
2004-May-20 Thu 0.042 0.042 0.042 0.042 0 ###
2004-May-19 Wed 0.042 0.042 0.042 0.042 0 ###
2004-May-18 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-14 Fri 0.042 0.042 0.042 0.042 0 ###
2004-May-13 Thu 0.042 0.042 0.042 0.042 0 ###
2004-May-12 Wed 0.042 0.042 0.042 0.042 0 ###
2004-May-11 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-10 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-07 Fri 0.042 0.042 0.042 0.042 0 ###
2004-May-06 Thu 0.042 0.042 0.042 0.042 0 ###
2004-May-05 Wed 0.042 0.042 0.042 0.042 0 ###
2004-May-04 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-03 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Mar-11 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Dec-18 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Dec-17 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-16 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-15 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Dec-12 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Dec-11 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-09 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-08 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Dec-04 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-02 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-01 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Nov-28 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-27 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Nov-26 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Nov-25 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Nov-24 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Nov-21 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-20 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Nov-19 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Nov-18 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Nov-17 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Nov-14 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-13 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Nov-12 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Nov-11 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Nov-10 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Nov-07 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-06 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Nov-05 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Nov-04 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Nov-03 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Oct-31 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Oct-30 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Oct-29 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Oct-28 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Oct-27 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Oct-24 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Oct-23 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Oct-22 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Oct-21 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Oct-20 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Oct-17 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Oct-16 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Oct-15 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Oct-14 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Oct-13 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Oct-10 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Oct-09 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Oct-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Oct-07 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Oct-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Oct-02 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Oct-01 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Sep-30 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Sep-29 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Sep-26 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Sep-25 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Sep-24 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Sep-23 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Sep-22 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Sep-19 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Sep-18 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Sep-17 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Sep-16 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Sep-15 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Sep-12 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Sep-11 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Sep-10 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Sep-09 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Sep-08 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Sep-05 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Sep-04 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Sep-03 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Sep-02 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Sep-01 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Aug-29 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Aug-28 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Aug-27 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-26 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Aug-25 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Aug-22 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Aug-21 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Aug-20 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-19 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Aug-18 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Aug-15 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Aug-14 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Aug-13 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-12 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Aug-11 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Aug-08 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Aug-07 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Aug-06 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-05 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Aug-04 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Aug-01 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-31 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-30 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-29 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-28 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-25 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-24 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-23 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-22 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-21 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-18 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-17 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-16 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-15 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-14 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-11 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-10 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-09 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-08 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-07 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-04 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-03 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-02 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-01 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-30 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jun-27 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-26 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jun-25 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jun-24 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-23 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jun-20 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-19 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jun-18 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jun-17 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-16 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jun-13 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-12 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jun-11 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jun-10 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-06 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-05 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jun-04 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jun-03 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-02 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-30 Fri 0.042 0.042 0.042 0.042 0 ###
2003-May-29 Thu 0.042 0.042 0.042 0.042 0 ###
2003-May-28 Wed 0.042 0.042 0.042 0.042 0 ###
2003-May-27 Tue 0.042 0.042 0.042 0.042 0 ###
2003-May-26 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-23 Fri 0.042 0.042 0.042 0.042 0 ###
2003-May-22 Thu 0.042 0.042 0.042 0.042 0 ###
2003-May-21 Wed 0.042 0.042 0.042 0.042 0 ###
2003-May-20 Tue 0.042 0.042 0.042 0.042 0 ###
2003-May-19 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-16 Fri 0.042 0.042 0.042 0.042 0 ###
2003-May-15 Thu 0.042 0.042 0.042 0.042 0 ###
2003-May-14 Wed 0.042 0.042 0.042 0.042 0 ###
2003-May-13 Tue 0.042 0.042 0.042 0.042 0 ###
2003-May-12 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-09 Fri 0.042 0.042 0.042 0.042 0 ###
2003-May-08 Thu 0.042 0.042 0.042 0.042 0 ###
2003-May-07 Wed 0.042 0.042 0.042 0.042 0 ###
2003-May-06 Tue 0.042 0.042 0.042 0.042 0 ###
2003-May-05 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-02 Fri 0.042 0.042 0.042 0.042 0 ###
2003-May-01 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-30 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-29 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-28 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Apr-24 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-23 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-22 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-17 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-16 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-15 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-14 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Apr-11 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Apr-10 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-09 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-08 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-07 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Apr-04 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Apr-03 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-02 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-01 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Mar-31 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Mar-28 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Mar-27 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Mar-26 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Mar-24 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Mar-21 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Mar-20 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Mar-19 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Mar-18 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Mar-17 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Mar-14 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Mar-13 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Mar-12 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Mar-11 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Mar-10 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Mar-07 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Mar-06 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Mar-05 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Mar-04 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Mar-03 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Feb-28 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Feb-27 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Feb-26 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Feb-25 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Feb-24 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Feb-21 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Feb-20 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Feb-19 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Feb-14 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Feb-12 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Feb-11 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Feb-07 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Feb-06 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Feb-05 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Feb-04 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Feb-03 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-31 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-30 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jan-29 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-28 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-24 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-23 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jan-22 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-21 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-20 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-17 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-16 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jan-15 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-14 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-13 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-10 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-09 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-18 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-17 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-16 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-11 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-10 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-09 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-06 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-03 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-02 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-29 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-28 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-27 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-26 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-25 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-22 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-21 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-20 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-19 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-18 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-15 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-14 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-13 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-11 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-08 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-07 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-06 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-05 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-04 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-01 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Oct-31 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Oct-30 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Oct-29 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Oct-28 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Oct-25 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Oct-24 Thu 0.043 0.043 0.042 0.042 ### ### ###
2002-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-22 Tue 0.043 0.055 0.043 0.055 ### ### ###
2002-Oct-21 Mon 0.045 ### 0.045 ### 99.0 99.0 0.0
2002-Oct-18 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Oct-17 Thu 0.042 0.042 0.042 0.042 1,625 ### ### ### ###
2002-Oct-16 Wed 0.042 0.042 0.042 0.042 73.1 73.1 ###
2002-Oct-15 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Oct-14 Mon 0.042 0.042 0.042 0.042 74.4 74.4 ###
2002-Oct-11 Fri 0.042 0.042 0.042 0.042 74.5 74.5 ###
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 99.9 99.9 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.052 0.052 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed 0.055 0.055 0.047 ### 2.5 2.5 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 87.6 87.6 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 6.2 6.2 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.053 ### 0.053 ### ### ### 0.0
2002-Sep-06 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Sep-05 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Sep-04 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Sep-03 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Sep-02 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Aug-30 Fri 0.055 0.055 0.052 0.052 4.4 4.4 ###
2002-Aug-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-28 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Aug-27 Tue 0.059 ### 0.055 0.055 2.9 2.9 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 241,350 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 94.2 94.2 0.0
2002-Aug-20 Tue 0.049 0.058 0.049 0.058 290,755 15,555 99.6 99.6 0.0
2002-Aug-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-16 Fri 0.055 0.055 0.047 0.047 ### ### ###
2002-Aug-15 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Aug-14 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Aug-13 Tue 0.059 0.059 0.056 0.056 ### ### ###
2002-Aug-12 Mon 0.057 0.057 0.057 0.057 74.2 74.2 0.0
2002-Aug-09 Fri 0.058 0.058 0.057 0.057 14.9 14.9 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### 0.058 0.058 4.9 4.9 0.0
2002-Jul-29 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-26 Fri 0.056 0.056 0.055 0.055 ### ### ###
2002-Jul-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Jul-24 Wed 0.056 0.056 0.055 0.055 30.9 30.9 ###
2002-Jul-23 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-22 Mon 0.059 0.059 0.055 0.055 4.6 4.6 ###
2002-Jul-19 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Jul-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Jul-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Jul-16 Tue 0.055 0.059 0.055 0.059 98.1 98.1 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.055 0.055 0.054 0.054 ### ### ###
2002-Jul-08 Mon ### ### 0.055 0.055 0.3 0.3 ###
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.056 0.057 0.053 0.053 ### ### ###
2002-Jul-02 Tue ### ### ### ### 181,840 0 99.4 99.4 0.0
2002-Jul-01 Mon ### ### ### ### 14.1 14.1 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.078 0.078 ### ### 311,250 ### ### ### 0.0
2002-Jun-26 Wed 0.073 0.079 ### 0.075 ### ### 0.0
2002-Jun-25 Tue 0.073 ### 0.073 ### ### ### 0.0
2002-Jun-24 Mon 0.089 0.089 0.073 0.085 1,237,128 ### ### ### ###
2002-Jun-21 Fri ### ### 0.087 0.089 ### ### ###
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed 0.081 ### ### ### 2,713,459 0 26.5 26.5 0.0
2002-Jun-18 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 97.3 97.3 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 85.6 85.6 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### 0.056 ### 97.5 97.5 0.0
2002-Jun-04 Tue ### ### ### ### 219,670 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.047 ### 0.047 ### ### ### 0.0
2002-May-30 Thu 0.051 0.051 ### ### ### ### 0.0
2002-May-29 Wed 0.053 0.053 0.053 0.053 0 ###
2002-May-28 Tue 0.054 0.054 0.053 0.053 ### ### ###
2002-May-27 Mon 0.054 ### 0.054 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu 0.051 ### 0.051 ### 99.7 99.7 0.0
2002-May-22 Wed ### ### ### ### 5,250 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-09 Thu 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-06 Mon ### ### ### ### 98.3 98.3 0.0
2002-May-03 Fri ### 0.075 ### 0.075 15,450 579 99.1 99.1 0.0
2002-May-02 Thu 0.078 0.078 0.078 0.078 74.7 74.7 0.0
2002-May-01 Wed ### 0.079 ### 0.079 160,085 6,323 ### ### 0.0
2002-Apr-30 Tue ### 0.072 ### 0.072 91.0 91.0 0.0
2002-Apr-29 Mon ### ### 0.073 0.073 63,250 ### 2.0 2.0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Apr-17 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Apr-16 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Apr-15 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Apr-10 Wed 0.075 0.085 0.073 0.085 10,555 ### 99.6 99.6 ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### 0.082 0.082 89,556 3,671 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Mar-27 Wed 0.088 ### 0.088 0.088 70.2 70.2 ###
2002-Mar-26 Tue ### ### 0.088 0.088 19.2 19.2 ###
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 0.088 0.088 75,725 ### ### ### ###
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed 0.089 ### 0.089 ### 60,875 ### ### ### 0.0
2002-Mar-19 Tue 0.085 0.085 0.085 0.085 71.9 71.9 ###
2002-Mar-18 Mon ### ### 0.085 0.085 ### ### ###
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 99.6 99.6 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 93.2 93.2 0.0
2002-Mar-07 Thu ### ### ### ### 41,887 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 2.4 2.4 0.0
2002-Feb-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 153,376 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 92.9 92.9 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 98.2 98.2 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.125 ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 96.7 96.7 0.0
2002-Jan-30 Wed ### ### ### ### 7,750 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 89,750 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### 0.155 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.145 0.155 0.145 0.155 96.1 96.1 ###
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed 0.145 0.145 ### ### 121,073 8,777 ### ### 0.0
2002-Jan-15 Tue ### ### 0.145 0.145 11.0 11.0 ###
2002-Jan-14 Mon 0.155 0.155 0.155 0.155 77.7 77.7 ###
2002-Jan-11 Fri ### 0.155 ### 0.155 ### ### ###
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 100,725 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### 0.155 ### 0.155 79,728 6,178 ### ### ###
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Dec-04 Tue 0.185 0.185 0.185 0.185 0 ###
2001-Dec-03 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Nov-30 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Nov-29 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Nov-28 Wed ### 0.185 ### 0.185 423,975 ### ### ### ###
2001-Nov-27 Tue ### ### ### ### 1,025 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.175 0.175 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 31,775 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 99.9 99.9 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 0.158 ### ### ### 96.5 96.5 0.0
2001-Nov-15 Thu ### 0.2 ### ### ### ### 0.0
2001-Nov-14 Wed ### 0.176 ### 0.176 ### ### 0.0
2001-Nov-13 Tue ### 0.125 ### ### 83,721 ### 0.6 0.6 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 3,150 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 11.1 11.1 0.0
2001-Nov-02 Fri 0.155 0.155 ### ### 70,673 5,477 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.145 0.145 0.145 0.145 3,449 ### 71.9 71.9 ###
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 7,547 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed 0.125 0.125 ### ### 5,653 353 ### ### 0.0
2001-Oct-23 Tue ### ### 0.125 0.125 58,547 3,659 ### ### 0.0
2001-Oct-22 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2001-Oct-19 Fri 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0.4 0.4 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 99.9 99.9 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.125 0.125 ### ### 7.2 7.2 0.0
2001-Oct-04 Thu ### ### ### ### 5.5 5.5 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 3,973 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 33,480 0 7.8 7.8 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Sep-19 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Sep-18 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Sep-17 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Sep-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-13 Thu 0.21 0.21 0.21 0.21 3,358 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.22 0.22 0.21 0.21 15.7 15.7 ###
2001-Sep-11 Tue 0.225 0.24 0.22 0.22 200,647 46,148 17.3 17.3 0.0
2001-Sep-10 Mon 0.225 0.225 0.225 0.225 69.4 69.4 ###
2001-Sep-07 Fri 0.225 0.225 ### 0.225 70.7 70.7 ###
2001-Sep-06 Thu 0.24 0.24 0.23 ### 83,977 ### ### ### 0.0
2001-Sep-05 Wed 0.26 0.275 ### 0.26 ### ### 0.0
2001-Sep-04 Tue 0.26 0.28 0.26 0.28 96.5 96.5 ###
2001-Sep-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2001-Aug-31 Fri ### 0.285 0.25 0.285 ### ### ###
2001-Aug-30 Thu ### 0.285 0.25 0.285 ### ### ###
2001-Aug-29 Wed 0.28 ### 0.275 0.285 134,281 ### 85.3 85.3 ###
2001-Aug-28 Tue 0.225 0.275 0.225 0.275 103,376 25,844 99.9 99.9 ###
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri 0.22 0.245 0.22 ### ### ### 0.0
2001-Aug-23 Thu 0.2 0.22 0.2 0.22 98.6 98.6 0.0
2001-Aug-22 Wed 0.23 0.26 0.23 0.26 38,551 9,444 99.1 99.1 0.0
2001-Aug-21 Tue ### 0.23 ### 0.23 80,082 ### ### ### ###
2001-Aug-20 Mon 0.21 0.21 ### ### ### ### 0.0
2001-Aug-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-16 Thu 0.22 0.225 0.22 0.225 43,550 9,689 89.6 89.6 ###
2001-Aug-15 Wed 0.22 0.225 0.22 0.225 89.3 89.3 ###
2001-Aug-14 Tue 0.21 0.22 0.21 0.22 28,776 6,186 93.8 93.8 0.0
2001-Aug-13 Mon ### 0.21 ### 0.21 60,580 ### ### ### ###
2001-Aug-10 Fri ### 0.2 ### 0.2 98.5 98.5 0.0
2001-Aug-09 Thu ### 0.185 ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 0.5 0.5 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jul-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-16 Mon 0.23 ### 0.2 0.2 104,385 ### ### ### 0.0
2001-Jul-13 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2001-Jul-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-11 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Jul-10 Tue ### 0.2 0.185 0.185 12.3 12.3 ###
2001-Jul-09 Mon ### ### 0.185 0.185 ### ### ###
2001-Jul-06 Fri ### ### 0.2 0.2 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### 0.25 ### 0.25 95.6 95.6 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2001-Jun-29 Fri 0.21 0.225 0.2 0.225 78,644 ### 89.2 89.2 ###
2001-Jun-28 Thu 0.225 0.225 0.22 0.22 50,156 11,159 ### ### 0.0
2001-Jun-27 Wed 0.225 0.225 ### 0.225 48,371 5,441 70.6 70.6 ###
2001-Jun-26 Tue 0.245 0.245 0.245 0.245 293,256 71,847 71.4 71.4 0.0
2001-Jun-25 Mon 0.245 0.25 0.245 0.25 83.6 83.6 0.0
2001-Jun-22 Fri 0.23 0.26 0.23 0.25 94.1 94.1 0.0
2001-Jun-21 Thu 0.2 0.225 0.2 0.225 48,344 10,273 ### ### ###
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.2 0.175 0.2 94.3 94.3 0.0
2001-Jun-18 Mon 0.2 0.2 0.2 0.2 74.9 74.9 0.0
2001-Jun-15 Fri 0.23 0.23 ### ### ### ### 0.0
2001-Jun-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Jun-13 Wed 0.24 0.24 0.22 0.22 5.8 5.8 0.0
2001-Jun-12 Tue 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2001-Jun-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Jun-08 Fri 0.245 0.245 0.245 0.245 71.7 71.7 0.0
2001-Jun-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Jun-06 Wed 0.25 0.25 0.245 0.245 24.1 24.1 0.0
2001-Jun-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-04 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jun-01 Fri 0.25 0.28 0.25 0.27 95.1 95.1 ###
2001-May-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-30 Wed 0.255 0.255 0.25 0.25 23.6 23.6 0.0
2001-May-29 Tue 0.28 0.28 0.28 0.28 0 ###
2001-May-28 Mon 0.28 0.28 0.27 0.28 ### ### ###
2001-May-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-24 Thu ### ### 0.245 0.245 ### ### 0.0
2001-May-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.285 0.285 0.285 0.285 0 ###
2001-May-18 Fri 0.285 0.285 0.285 0.285 ### ### ###
2001-May-17 Thu 0.27 0.27 0.24 0.24 1.5 1.5 0.0
2001-May-16 Wed 0.275 0.275 0.27 0.27 20.8 20.8 ###
2001-May-15 Tue 0.28 0.28 0.275 0.275 17.5 17.5 ###
2001-May-14 Mon 0.28 0.28 0.28 0.28 0 ###
2001-May-11 Fri 0.28 0.28 0.28 0.28 72.5 72.5 ###
2001-May-10 Thu 0.28 0.28 0.28 0.28 0 ###
2001-May-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-May-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-May-07 Mon 0.28 0.28 0.28 0.28 73.3 73.3 ###
2001-May-04 Fri ### ### 0.27 0.27 2.4 2.4 ###
2001-May-03 Thu 0.275 ### 0.275 ### 97.6 97.6 0.0
2001-May-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-May-01 Tue ### ### 0.25 0.25 ### ### 0.0
2001-Apr-30 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Apr-27 Fri 0.275 0.275 0.275 0.275 71.5 71.5 ###
2001-Apr-26 Thu 0.29 0.29 0.29 0.29 70.3 70.3 ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue 0.29 0.29 0.29 0.29 106,749 30,957 ### ### ###
2001-Apr-23 Mon 0.29 0.29 0.29 0.29 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.29 ### 16,770 ### 22.2 22.2 0.0
2001-Apr-18 Wed ### ### 0.29 ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.29 ### 0.29 ### 86.5 86.5 0.0
2001-Apr-11 Wed ### ### 0.29 0.29 67,089 9,727 ### ### ###
2001-Apr-10 Tue 0.29 ### 0.29 ### 87.5 87.5 0.0
2001-Apr-09 Mon 0.255 0.29 0.255 0.29 99.0 99.0 ###
2001-Apr-06 Fri 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2001-Apr-05 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Apr-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2001-Apr-03 Tue 0.255 0.255 0.255 0.255 73.6 73.6 0.0
2001-Apr-02 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Mar-30 Fri 0.255 0.26 0.255 0.26 81.6 81.6 0.0
2001-Mar-29 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Mar-28 Wed 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.29 0.25 0.29 ### ### ###
2001-Mar-26 Mon 0.24 0.29 0.24 0.26 ### ### 0.0
2001-Mar-23 Fri 0.22 0.23 0.22 0.23 ### ### ###
2001-Mar-20 Tue 0.21 0.21 ### 0.2 7.5 7.5 0.0
2001-Mar-15 Thu 0.25 0.25 0.2 0.23 75,750 17,043 ### ### ###
2001-Mar-13 Tue 0.27 0.27 0.25 0.25 21,250 5,525 5.6 5.6 0.0
2001-Mar-12 Mon 0.27 0.27 0.27 0.27 1,650 445 76.2 76.2 ###
2001-Mar-09 Fri 0.29 0.29 0.27 0.27 3.5 3.5 ###
2001-Mar-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-07 Wed ### ### ### ### 7,650 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.27 0.325 0.27 ### 47,350 14,086 98.8 98.8 0.0
2001-Feb-28 Wed ### ### 0.27 0.27 2.1 2.1 ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.345 0.345 0.345 0.345 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu 0.28 ### 0.28 ### 98.5 98.5 0.0
2001-Feb-21 Wed 0.26 ### 0.26 ### ### ### 0.0
2001-Feb-20 Tue 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2001-Feb-19 Mon 0.255 0.255 0.255 0.255 77.3 77.3 0.0
2001-Feb-16 Fri 0.26 0.26 0.255 0.255 42,674 10,988 20.6 20.6 0.0
2001-Feb-15 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2001-Feb-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Feb-13 Tue 0.27 0.27 0.25 0.25 3.6 3.6 0.0
2001-Feb-12 Mon 0.285 0.285 0.285 0.285 ### ### ###
2001-Feb-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2001-Feb-08 Thu 0.28 0.28 0.27 0.27 ### ### ###
2001-Feb-07 Wed 0.28 0.29 0.28 0.28 10,373 2,956 76.7 76.7 ###
2001-Feb-06 Tue 0.28 0.28 0.28 0.28 20,250 5,670 71.5 71.5 ###
2001-Feb-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-31 Wed 0.28 0.28 0.28 0.28 72.1 72.1 ###
2001-Jan-29 Mon ### ### 0.28 0.28 7,280 ### ### ### ###
2001-Jan-23 Tue ### ### 0.28 0.28 ### ### ###
2001-Jan-22 Mon ### ### 0.29 ### 31,980 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 9.1 9.1 0.0
2001-Jan-18 Thu ### ### 0.29 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1.2 1.2 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.26 ### 0.26 ### 70,228 9,129 ### ### 0.0
2001-Jan-08 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 15,927 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 11.2 11.2 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### 0.345 ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### 0.345 ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### 0.345 ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.345 0.345 ### ### 29.5 29.5 0.0
2000-Dec-19 Tue 0.375 0.375 0.345 0.345 ### ### 0.0
2000-Dec-18 Mon ### ### ### 0.375 137,289 0 ### ### ###
2000-Dec-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 30,874 0 15.5 15.5 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 89.8 89.8 0.0
2000-Dec-11 Mon 0.355 ### 0.355 ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.355 0.355 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 90.8 90.8 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.355 ### 0.355 0.355 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 27,384 0 ### ### 0.0
2000-Nov-29 Wed 0.41 0.41 ### 0.41 ### ### ###
2000-Nov-28 Tue 0.41 0.41 ### 0.4 21,975 ### 22.0 22.0 0.0
2000-Nov-27 Mon 0.42 0.42 0.42 0.42 75.1 75.1 ###
2000-Nov-24 Fri 0.41 0.41 0.41 0.41 67.2 67.2 ###
2000-Nov-23 Thu 0.41 0.41 0.41 0.41 74.9 74.9 ###
2000-Nov-22 Wed 0.41 0.45 0.41 0.45 97.7 97.7 0.0
2000-Nov-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-20 Mon 0.43 0.445 0.43 0.43 75.4 75.4 ###
2000-Nov-17 Fri 0.44 0.44 0.43 0.43 ### ### ###
2000-Nov-16 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Nov-15 Wed 0.41 ### 0.41 ### 95.4 95.4 0.0
2000-Nov-13 Mon 0.4 0.4 ### ### 17.4 17.4 0.0
2000-Nov-10 Fri 0.4 0.42 0.4 0.42 ### ### ###
2000-Nov-09 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2000-Nov-08 Wed 0.42 0.425 ### 0.425 76.5 76.5 ###
2000-Nov-07 Tue 0.41 0.41 0.41 0.41 63.3 63.3 ###
2000-Nov-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.45 0.46 0.42 0.42 4.5 4.5 ###
2000-Oct-27 Fri 0.43 0.45 0.4 0.45 139,650 59,351 92.5 92.5 0.0
2000-Oct-26 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.45 0.45 0.42 0.42 ### ### ###
2000-Oct-20 Fri ### 0.45 ### 0.45 8,520 ### 98.9 98.9 0.0
2000-Oct-19 Thu 0.42 0.45 0.4 0.45 97.1 97.1 0.0
2000-Oct-18 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Oct-17 Tue ### 0.46 ### 0.46 4,650 ### 99.8 99.8 0.0
2000-Oct-16 Mon 0.41 0.46 0.41 0.46 ### ### 0.0
2000-Oct-12 Thu 0.41 0.41 ### ### 7.8 7.8 0.0
2000-Oct-11 Wed 0.44 0.44 0.41 0.41 3.8 3.8 ###
2000-Oct-10 Tue 0.44 0.45 0.44 0.44 74.2 74.2 ###
2000-Oct-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-06 Fri 0.45 0.47 0.44 0.47 89.8 89.8 ###
2000-Oct-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
2000-Oct-04 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Oct-03 Tue 0.48 0.52 0.48 0.52 5,375 2,687 ### ### 0.0
2000-Oct-02 Mon 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2000-Sep-28 Thu ### 0.54 ### ### 99.9 99.9 0.0
2000-Sep-26 Tue 0.44 0.445 0.44 0.445 ### ### ###
2000-Sep-25 Mon 0.4 0.44 0.4 0.44 ### ### ###
2000-Sep-21 Thu 0.4 0.445 0.4 0.445 4,050 ### 98.4 98.4 ###
2000-Sep-20 Wed 0.46 0.46 0.44 0.44 5.2 5.2 ###
2000-Sep-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Sep-18 Mon 0.545 0.545 0.45 ### ### ### 0.0
2000-Sep-15 Fri 0.55 0.55 0.55 0.55 70.3 70.3 ###
2000-Sep-14 Thu 0.53 0.55 0.53 0.55 93.9 93.9 ###
2000-Sep-13 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Sep-12 Tue 0.52 0.55 0.51 0.55 10,250 ### ### ### ###
2000-Sep-11 Mon 0.56 0.56 0.55 0.55 26.1 26.1 ###
2000-Sep-08 Fri 0.53 0.56 0.51 0.56 ### ### ###
2000-Sep-07 Thu 0.53 0.55 0.51 0.55 ### ### ###
2000-Sep-06 Wed 0.54 0.55 0.5 0.52 26,851 ### ### ### 0.0
2000-Sep-05 Tue 0.5 0.54 0.5 0.54 98.7 98.7 0.0
2000-Sep-04 Mon ### 0.5 ### 0.5 34,650 ### ### ### 0.0
2000-Sep-01 Fri ### ### 0.45 0.45 ### ### 0.0
2000-Aug-31 Thu 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2000-Aug-30 Wed 0.5 0.5 0.5 0.5 26,556 13,278 ### ### 0.0
2000-Aug-29 Tue 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2000-Aug-28 Mon 0.55 0.56 0.5 0.5 62,770 ### ### ### 0.0
2000-Aug-25 Fri 0.58 0.59 0.55 0.55 28,050 15,988 5.5 5.5 ###
2000-Aug-24 Thu 0.59 0.59 0.55 0.59 153,880 ### ### ### 0.0
2000-Aug-23 Wed 0.56 ### 0.54 ### 296,146 79,959 ### ### 0.0
2000-Aug-22 Tue 0.55 0.58 0.53 0.58 152,240 ### ### ### ###
2000-Aug-21 Mon 0.53 0.59 0.53 0.57 98.3 98.3 ###
2000-Aug-18 Fri ### 0.53 ### 0.53 ### ### 0.0
2000-Aug-17 Thu 0.49 0.5 0.455 0.5 109,450 ### ### ### 0.0
2000-Aug-16 Wed ### 0.5 ### 0.5 ### ### 0.0
2000-Aug-15 Tue 0.5 0.5 0.48 0.5 73.2 73.2 0.0
2000-Aug-14 Mon 0.46 0.5 0.46 0.5 98.1 98.1 0.0
2000-Aug-11 Fri 0.49 0.53 0.48 0.48 533,178 269,254 17.2 17.2 0.0
2000-Aug-10 Thu 0.44 0.53 0.44 0.48 415,872 ### ### ### 0.0
2000-Aug-09 Wed 0.45 0.45 0.42 0.42 4.5 4.5 ###
2000-Aug-08 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
2000-Aug-07 Mon ### 0.4 ### ### 78,078 ### 97.2 97.2 0.0
2000-Aug-04 Fri ### ### ### ### 87.7 87.7 0.0
2000-Aug-03 Thu 0.345 0.345 ### ### 320,020 ### 1.6 1.6 0.0
2000-Aug-02 Wed ### ### ### 0.345 138,180 0 26.5 26.5 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 119,823 0 77.9 77.9 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 2.2 2.2 0.0
2000-Jul-19 Wed ### ### ### ### 5.1 5.1 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### 0.275 0.275 ### ### ###
2000-Jul-12 Wed ### ### ### ### 91.1 91.1 0.0
2000-Jul-11 Tue 0.285 0.285 0.285 0.285 ### ### ###
2000-Jul-10 Mon 0.275 0.275 0.275 0.275 67.6 67.6 ###
2000-Jul-07 Fri 0.28 0.28 0.28 0.28 65.5 65.5 ###
2000-Jul-04 Tue 0.28 0.28 0.28 0.28 59.8 59.8 ###
2000-Jul-03 Mon 0.27 0.28 0.27 0.28 ### ### ###
2000-Jun-30 Fri 0.24 ### 0.24 ### ### ### 0.0
2000-Jun-29 Thu 0.2 0.24 0.2 0.24 99.0 99.0 0.0
2000-Jun-28 Wed 0.21 0.21 ### ### 0.9 0.9 0.0
2000-Jun-27 Tue 0.25 0.25 0.21 0.22 1.4 1.4 0.0
2000-Jun-26 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Jun-23 Fri 0.27 ### 0.27 ### ### ### 0.0
2000-Jun-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Jun-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Jun-16 Fri ### ### 0.29 0.29 14.8 14.8 ###
2000-Jun-15 Thu ### ### ### ### 9.7 9.7 0.0
2000-Jun-14 Wed ### ### ### ### 80.5 80.5 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.355 0.355 ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 10,029 0 96.0 96.0 0.0
2000-May-25 Thu ### ### ### ### 25,551 0 17.4 17.4 0.0
2000-May-24 Wed ### ### ### ### 1.1 1.1 0.0
2000-May-23 Tue 0.4 0.4 ### ### 4,051 ### 4.3 4.3 0.0
2000-May-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-18 Thu 0.47 0.47 0.47 0.47 15,272 7,177 72.9 72.9 ###
2000-May-17 Wed 0.49 ### 0.47 ### 80.2 80.2 0.0
2000-May-16 Tue 0.45 0.5 0.45 0.5 78,482 37,278 ### ### 0.0
2000-May-15 Mon ### 0.5 ### 0.5 95,740 ### 99.6 99.6 0.0
2000-May-12 Fri 0.42 0.42 ### ### 0.1 0.1 0.0
2000-May-11 Thu ### ### ### ### 97.5 97.5 0.0
2000-May-10 Wed 0.249 0.29 0.249 0.29 50,156 ### 99.2 99.2 ###
2000-May-09 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2000-May-08 Mon 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2000-May-05 Fri 0.27 0.27 0.26 0.26 16,724 ### 9.3 9.3 0.0
2000-May-03 Wed 0.27 0.27 0.27 0.27 8,676 2,342 ### ### ###
2000-May-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-May-01 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Apr-28 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Apr-27 Thu 0.285 0.285 0.27 0.27 13.9 13.9 ###
2000-Apr-26 Wed 0.28 0.28 0.27 0.27 23.3 23.3 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.27 ### 0.27 ### ### ### 0.0
2000-Apr-19 Wed 0.29 0.29 0.24 0.24 ### ### 0.0
2000-Apr-18 Tue 0.22 0.29 0.22 0.27 ### ### ###
2000-Apr-17 Mon 0.26 0.29 0.2 0.2 2.6 2.6 0.0
2000-Apr-14 Fri ### ### 0.29 0.29 1.4 1.4 ###
2000-Apr-13 Thu ### ### ### ### 22,387 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 24.3 24.3 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### 0.4 ### ### 55,980 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 23,020 0 17.6 17.6 0.0
2000-Mar-29 Wed 0.373 ### ### ### 87.3 87.3 0.0
2000-Mar-28 Tue 0.41 0.41 ### 0.4 16,847 3,453 21.2 21.2 0.0
2000-Mar-24 Fri 0.46 0.46 0.44 0.44 63,978 ### ### ### ###
2000-Mar-23 Thu 0.47 0.47 0.47 0.47 8,987 4,223 68.5 68.5 ###
2000-Mar-22 Wed 0.46 0.47 0.46 0.47 ### ### ###
2000-Mar-21 Tue 0.47 0.47 0.46 0.46 29.1 29.1 0.0
2000-Mar-20 Mon 0.47 0.47 0.46 0.47 ### ### ###
2000-Mar-17 Fri 0.49 0.49 0.48 0.48 31.0 31.0 0.0
2000-Mar-16 Thu 0.5 0.5 0.49 0.49 ### ### ###
2000-Mar-15 Wed 0.52 0.52 0.5 0.5 15.4 15.4 0.0
2000-Mar-14 Tue 0.55 0.55 0.52 0.52 8.5 8.5 0.0
2000-Mar-13 Mon ### ### 0.57 0.57 3,052 ### 4.8 4.8 ###
2000-Mar-10 Fri 0.5 ### 0.48 ### 228,348 ### 99.2 99.2 0.0
2000-Mar-09 Thu 0.49 0.49 0.48 0.49 52,672 25,545 ### ### ###
2000-Mar-08 Wed 0.5 0.51 0.45 0.49 ### ### ###
2000-Mar-07 Tue 0.55 0.55 0.54 0.55 48,182 26,259 ### ### ###
2000-Mar-06 Mon ### ### 0.55 0.57 75,950 20,886 8.8 8.8 ###
2000-Mar-03 Fri 0.58 ### 0.55 ### 94.8 94.8 0.0
2000-Mar-02 Thu ### ### 0.58 0.58 112,171 32,529 ### ### ###
2000-Mar-01 Wed ### ### ### ### 61,529 0 97.4 97.4 0.0
2000-Feb-29 Tue ### 0.7 ### ### 12.4 12.4 0.0
2000-Feb-28 Mon 0.74 0.74 ### 0.72 ### ### ###
2000-Feb-25 Fri 0.79 0.79 0.7 0.73 277,943 ### ### ### 0.1
2000-Feb-24 Thu ### 0.79 ### 0.79 ### ### ###
2000-Feb-23 Wed 0.677 0.677 0.57 0.57 396,620 ### ### ### ###
2000-Feb-22 Tue ### ### 0.71 0.71 ### ### ###
2000-Feb-21 Mon 0.8 ### ### ### 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:59:58 thru 2024-05-03 23:59:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000