(ACE) ACUSENSUS LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-30 08:41:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACE) ACUSENSUS LIMITED Daily Prices Page 9...

TOC Company Info for ACE Limits

Company Details for (ACE) ACUSENSUS LIMITED

Listing Code	ACE
Listing Name	ACUSENSUS LIMITED
GICS Sector	Software & Services
ISIN Name	ADVANCED ENGINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACE1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ACE .. Wednesday 24th December 2025

ACE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

56 Days for (ACE) ACUSENSUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-20 Wed	###	0.675	###	###	157,171	53,045	78.4	78.4	0.0
2024-Mar-19 Tue	0.645	0.655	###	###	49,420	16,185	###	###	0.0
2024-Mar-18 Mon	###	###	###	0.655			32.7	32.7	###
2024-Mar-15 Fri	###	0.655	###	0.655	43,955	###	###	###	###
2024-Mar-14 Thu	###	###	###	###			5.1	5.1	0.0
2024-Mar-13 Wed	###	###	0.675	0.675			###	###	0.0
2024-Mar-12 Tue	0.7	0.7	###	###	92,150	32,252	###	###	0.0
2024-Mar-11 Mon	###	0.7	0.685	0.7	60,542	41,925	###	###	###
2024-Mar-08 Fri	###	###	###	0.685	98,676	0	72.8	72.8	0.0
2024-Mar-07 Thu	0.7	0.7	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	195,572	0	23.4	23.4	0.0
2024-Mar-05 Tue	###	###	###	###	178,942	0	###	###	0.0
2024-Mar-04 Mon	0.73	0.73	###	###	1,034,453	377,575	1.9	1.9	0.0
2024-Mar-01 Fri	0.84	0.84	0.78	0.78			4.5	4.5	0.1
2024-Feb-29 Thu	###	0.82	###	0.82			96.6	96.6	0.1
2024-Feb-28 Wed	0.77	###	0.71	0.73			8.7	8.7	0.1
2024-Feb-27 Tue	###	###	0.74	0.76			0.5	0.5	0.1
2024-Feb-26 Mon	###	###	###	###	183,951	0	82.9	82.9	0.0
2024-Feb-23 Fri	###	###	###	###	34,773	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###			10.4	10.4	0.0
2024-Feb-21 Wed	###	###	###	###			32.8	32.8	0.0
2024-Feb-20 Tue	###	###	###	###			86.8	86.8	0.0
2024-Feb-19 Mon	###	###	###	###	298,827	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	1.055			26.7	26.7	0.1
2024-Feb-15 Thu	###	###	###	###	153,050	0	###	###	0.0
2024-Feb-14 Wed	###	###	1	###	159,147	79,573	16.3	16.3	0.0
2024-Feb-13 Tue	###	###	###	###	274,723	0	91.4	91.4	0.0
2024-Feb-12 Mon	###	###	###	###	658,553	0	95.9	95.9	0.0
2024-Feb-09 Fri	0.8925	0.9325	0.89	###			90.3	90.3	0.0
2024-Feb-08 Thu	0.88	###	0.88	###			###	###	0.0
2024-Feb-07 Wed	0.88	0.88	0.87	0.88	8,150	###	64.4	64.4	0.1
2024-Feb-06 Tue	0.88	0.885	0.88	0.88			67.5	67.5	0.1
2024-Feb-05 Mon	0.89	0.89	0.88	0.885			39.2	39.2	###
2024-Feb-02 Fri	0.86	###	0.86	0.885	67,354	###	84.8	84.8	###
2024-Feb-01 Thu	0.87	0.87	0.85	0.86			###	###	###
2024-Jan-31 Wed	0.87	0.87	0.845	0.87	138,072	###	###	###	0.1
2024-Jan-30 Tue	0.86	0.875	0.845	0.85			24.3	24.3	###
2024-Jan-29 Mon	0.87	0.88	0.85	0.85			23.1	23.1	###
2024-Jan-25 Thu	0.855	0.855	0.85	0.85	70,720	60,288	###	###	###
2024-Jan-24 Wed	###	###	0.85	0.85			###	###	###
2024-Jan-23 Tue	0.89	0.89	0.845	0.86	68,549	###	###	###	###
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	70,252	0	76.2	76.2	0.0
2024-Jan-18 Thu	0.885	0.89	0.88	0.89	16,154	###	75.5	75.5	###
2024-Jan-17 Wed	0.845	###	0.845	0.89	75,778	###	94.2	94.2	###
2024-Jan-16 Tue	0.87	0.87	0.845	0.845			18.5	18.5	###
2024-Jan-15 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2024-Jan-12 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2024-Jan-11 Thu	###	###	0.875	0.875			###	###	0.1
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	0.86	###	0.86	0.87	203,272	###	###	###	0.1
2024-Jan-05 Fri	0.83	0.845	0.83	0.845			84.4	84.4	###
2024-Jan-04 Thu	0.83	###	0.82	###			75.5	75.5	0.0
2024-Jan-03 Wed	0.8	0.82	0.8	0.82	277,221	224,549	88.6	88.6	0.1
2024-Jan-02 Tue	0.79	0.8	0.79	0.8			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 20:41:47 thru 2025-12-30 20:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000