Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 02:39:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACE    Limits Next Section


Company Details for (ACE) ACUSENSUS LIMITED

Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACE .. Friday 9th May 2025

ACE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 1.025 1.025 ### ### 19.4 19.4 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 1.045 1.045 ### ### 14.9 14.9 0.0
2025-May-06 Tue ### 1.045 ### 1.045 ### ### 0.1
2025-May-05 Mon 1 1 1 1 75.9 75.9 ###
2025-May-02 Fri 1.045 1.045 ### ### 24.1 24.1 0.0
2025-May-01 Thu ### ### 1 ### ### ### 0.0
2025-Apr-30 Wed ### ### 0.985 ### 49,855 24,553 91.9 91.9 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 10,150 0 ### ### 0.0
2025-Apr-24 Thu 0.9675 0.975 0.9675 ### ### ### 0.0
2025-Apr-23 Wed ### 1 ### 0.975 244,253 122,126 ### ### ###
2025-Apr-22 Tue ### 0.9725 0.945 0.9725 ### ### ###
2025-Apr-17 Thu 0.9875 0.9875 0.955 ### 20,474 19,885 ### ### 0.0
2025-Apr-16 Wed ### 0.9975 ### ### ### ### 0.0
2025-Apr-15 Tue 0.985 0.985 0.975 0.975 27.4 27.4 ###
2025-Apr-14 Mon 0.975 1.025 0.975 ### 81,841 81,841 ### ### 0.0
2025-Apr-11 Fri 0.985 ### 0.985 ### 31,477 ### 76.4 76.4 0.0
2025-Apr-10 Thu ### 1 ### 1 111,589 ### ### ### ###
2025-Apr-09 Wed 0.9775 ### ### ### 42,078 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 261,773 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.855 ### 268,349 ### 81.2 81.2 0.0
2025-Apr-04 Fri ### ### 0.975 0.985 108,977 53,126 28.2 28.2 ###
2025-Apr-03 Thu ### ### ### ### 109,425 0 18.9 18.9 0.0
2025-Apr-02 Wed ### ### ### ### 56,427 0 37.3 37.3 0.0
2025-Apr-01 Tue ### ### 1.055 1.055 ### ### 0.1
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 22.7 22.7 0.0
2025-Mar-27 Thu ### ### 1.085 1.085 61,745 ### ### ### 0.1
2025-Mar-26 Wed 1.085 ### 1.085 ### 233,021 ### 78.1 78.1 0.0
2025-Mar-25 Tue ### ### 1.085 1.085 44,080 ### 29.9 29.9 0.1
2025-Mar-24 Mon ### ### 1.085 ### 17,152 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 94,978 0 ### ### 0.0
2025-Mar-20 Thu 1.1075 ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.085 ### 1.085 ### 62,725 34,028 88.4 88.4 0.0
2025-Mar-17 Mon ### ### ### 1.085 25,049 0 ### ### 0.1
2025-Mar-14 Fri ### ### 1.0625 ### 10.1 10.1 0.0
2025-Mar-13 Thu ### ### ### ### 3,172 0 76.1 76.1 0.0
2025-Mar-12 Wed ### ### ### ### 115,457 0 ### ### 0.0
2025-Mar-11 Tue ### 1.075 1.025 ### 82.3 82.3 0.0
2025-Mar-10 Mon ### ### ### ### 121,720 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 90,540 0 35.9 35.9 0.0
2025-Mar-06 Thu ### ### ### ### 73.3 73.3 0.0
2025-Mar-05 Wed ### ### 1.055 ### 206,025 108,678 7.9 7.9 0.0
2025-Mar-04 Tue 1.2 1.2 1.145 1.145 28,382 33,277 12.0 12.0 ###
2025-Mar-03 Mon ### 1.22 ### 1.21 95,674 ### 92.4 92.4 ###
2025-Feb-28 Fri 1.125 ### 1.125 ### 156,687 ### 86.5 86.5 0.0
2025-Feb-27 Thu 1.2 1.22 ### 1.21 104,559 63,780 71.4 71.4 ###
2025-Feb-26 Wed 1.22 1.26 1.21 1.24 83.5 83.5 0.1
2025-Feb-25 Tue 1.275 1.275 ### 1.26 ### ### ###
2025-Feb-24 Mon 1.275 1.28 1.23 1.27 37.4 37.4 ###
2025-Feb-21 Fri 1.255 1.29 1.25 1.2675 49,041 62,282 77.4 77.4 ###
2025-Feb-20 Thu 1.285 1.29 1.245 1.25 16.9 16.9 ###
2025-Feb-19 Wed ### 1.27 ### ### 17,279 10,972 73.0 73.0 0.0
2025-Feb-18 Tue 1.27 1.28 ### ### 157,849 101,023 ### ### 0.0
2025-Feb-17 Mon 1.25 1.27 ### 1.27 ### ### ###
2025-Feb-14 Fri 1.225 1.25 1.2 1.25 44,584 ### ### ### ###
2025-Feb-13 Thu ### 1.225 1.2 1.225 21,042 ### 74.2 74.2 0.1
2025-Feb-12 Wed 1.24 1.245 1.21 1.21 19.7 19.7 ###
2025-Feb-11 Tue 1.25 1.25 ### 1.24 30.0 30.0 0.1
2025-Feb-10 Mon 1.255 1.29 1.24 1.25 188,981 ### ### ### ###
2025-Feb-07 Fri 1.24 1.26 ### 1.25 73.6 73.6 ###
2025-Feb-06 Thu 1.23 1.245 1.225 1.24 32,074 ### ### ### 0.1
2025-Feb-05 Wed 1.25 1.25 1.225 1.225 ### ### 0.1
2025-Feb-04 Tue 1.25 1.25 1.23 1.24 31.2 31.2 0.1
2025-Feb-03 Mon 1.23 1.26 1.1975 1.25 252,643 ### ### ### ###
2025-Jan-31 Fri ### ### 1.175 1.23 639,943 ### ### ### 0.1
2025-Jan-30 Thu ### ### ### ### 232,144 0 97.0 97.0 0.0
2025-Jan-29 Wed 1.0725 1.085 ### 1.075 ### ### ###
2025-Jan-28 Tue ### ### ### ### 87,886 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 23.7 23.7 0.0
2025-Jan-23 Thu 1.0475 ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 27.9 27.9 0.0
2025-Jan-21 Tue ### ### 1.055 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 75,089 0 80.2 80.2 0.0
2025-Jan-17 Fri ### ### 1.045 1.055 23.1 23.1 0.1
2025-Jan-16 Thu ### ### ### 1.055 127,521 0 26.7 26.7 0.1
2025-Jan-15 Wed ### ### 1.025 ### 77,857 ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.025 ### 1.025 ### 63,649 32,620 75.4 75.4 0.0
2025-Jan-13 Mon ### ### ### ### 251,675 0 14.9 14.9 0.0
2025-Jan-10 Fri ### ### ### ### 62,476 0 34.8 34.8 0.0
2025-Jan-09 Thu ### ### ### ### 16,653 0 20.2 20.2 0.0
2025-Jan-08 Wed ### 1.125 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 44,956 0 ### ### 0.0
2025-Jan-06 Mon 1.125 ### ### ### 86,629 0 ### ### 0.0
2025-Jan-03 Fri ### ### 1.125 1.125 ### ### ###
2025-Jan-02 Thu 1.1225 ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 1.125 ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 63,854 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 21,571 0 83.5 83.5 0.0
2024-Dec-23 Mon ### ### ### ### 85.8 85.8 0.0
2024-Dec-20 Fri ### ### ### ### 294,528 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 11.5 11.5 0.0
2024-Dec-18 Wed 1.1375 ### ### ### 67.1 67.1 0.0
2024-Dec-17 Tue ### ### ### ### 83,751 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 97,946 0 30.7 30.7 0.0
2024-Dec-13 Fri ### ### 1.1375 ### 327,884 186,484 ### ### 0.0
2024-Dec-12 Thu 1.175 1.27 ### ### 556,247 ### ### ### 0.0
2024-Dec-11 Wed 1.045 ### ### ### 1,102,180 0 ### ### 0.0
2024-Dec-10 Tue ### ### 1 1 220,858 110,429 32.9 32.9 ###
2024-Dec-09 Mon ### ### ### ### 145,847 0 12.3 12.3 0.0
2024-Dec-06 Fri ### ### ### ### 140,986 0 33.1 33.1 0.0
2024-Dec-05 Thu ### ### ### ### 3,142,644 0 96.4 96.4 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 40,875 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 5,673 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 10.5 10.5 0.0
2024-Nov-28 Thu ### ### ### ### 23.9 23.9 0.0
2024-Nov-27 Wed 0.9575 ### ### ### 10.9 10.9 0.0
2024-Nov-26 Tue 0.975 ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 55,325 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 16.2 16.2 0.0
2024-Nov-21 Thu ### ### ### ### 108,082 0 ### ### 0.0
2024-Nov-20 Wed 0.86 ### 0.86 ### 93.3 93.3 0.0
2024-Nov-19 Tue ### ### 0.875 0.875 12,645 ### 16.9 16.9 0.1
2024-Nov-18 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2024-Nov-15 Fri 0.875 0.88 0.875 0.88 73.6 73.6 0.1
2024-Nov-14 Thu 0.88 0.88 0.875 0.875 14,386 12,623 ### ### 0.1
2024-Nov-13 Wed ### ### 0.875 0.875 1,323 578 19.8 19.8 0.1
2024-Nov-12 Tue 0.89 ### 0.89 ### 23,645 10,522 74.5 74.5 0.0
2024-Nov-11 Mon 0.89 ### 0.885 ### 3,528 ### 78.0 78.0 0.0
2024-Nov-08 Fri 0.89 0.89 0.875 0.89 ### ### ###
2024-Nov-07 Thu ### ### 0.87 ### 35.7 35.7 0.0
2024-Nov-06 Wed 0.875 ### 0.875 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.89 0.89 18.3 18.3 ###
2024-Nov-04 Mon 0.89 ### 0.89 ### 83.7 83.7 0.0
2024-Nov-01 Fri 0.89 0.89 0.89 0.89 ### ### ###
2024-Oct-31 Thu 0.88 0.88 0.86 0.86 10,386 ### 18.7 18.7 ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.87 ### 156,380 68,025 7.3 7.3 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.955 ### 0.945 70,078 ### ### ### 0.1
2024-Oct-24 Thu ### 0.955 ### 0.9475 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### 32.6 32.6 0.0
2024-Oct-22 Tue 0.89 ### 0.89 ### 207,847 ### ### ### 0.0
2024-Oct-21 Mon 0.84 ### 0.84 ### 93.8 93.8 0.0
2024-Oct-18 Fri 0.855 0.855 0.785 0.82 129,888 ### ### ### 0.1
2024-Oct-17 Thu 0.84 0.855 0.83 0.855 28,422 23,945 79.4 79.4 ###
2024-Oct-16 Wed ### ### 0.84 0.84 84,743 ### 5.4 5.4 ###
2024-Oct-15 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2024-Oct-14 Mon ### ### 0.87 0.87 50,621 22,020 ### ### 0.1
2024-Oct-11 Fri ### ### 0.88 0.88 3.3 3.3 0.1
2024-Oct-10 Thu 0.875 ### 0.87 ### ### ### 0.0
2024-Oct-09 Wed 0.85 0.86 0.85 0.86 9,148 7,821 ### ### ###
2024-Oct-08 Tue 0.84 0.85 0.83 0.845 58,178 ### 77.6 77.6 ###
2024-Oct-07 Mon 0.84 0.845 0.82 0.82 23,721 19,747 ### ### 0.1
2024-Oct-04 Fri 0.82 0.82 0.81 0.82 15,150 12,347 ### ### 0.1
2024-Oct-03 Thu 0.82 0.82 0.81 0.81 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 02:39:52 thru 2025-05-11 02:39:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000