(ACF) ACROW LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-18 04:07:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACF) ACROW LIMITED Daily Prices Page 2...

TOC Company Info for ACF Limits

Company Details for (ACF) ACROW LIMITED

Listing Code	ACF
Listing Name	ACROW LIMITED
GICS Sector	Capital Goods
ISIN Name	ACUMEN CAPITAL PROP.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ACF8

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ACF .. Friday 14th June 2024

ACF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	1.7
MAX	1.345	16,613,481	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

75 Days for (ACF) ACROW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2024-Feb-26 Mon	1.23	1.26	###	###	619,524	###	###	###	0.0
2024-Feb-23 Fri	###	1.22	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	1.155	###			74.4	74.4	0.0
2024-Feb-21 Wed	1.145	1.175	###	1.155	959,576	563,750	###	###	0.1
2024-Feb-20 Tue	###	1.155	1.085	###	737,359	825,842	###	###	0.0
2024-Feb-19 Mon	1.085	###	1.085	###	318,555	###	82.1	82.1	0.0
2024-Feb-16 Fri	###	###	###	###	166,022	0	65.4	65.4	0.0
2024-Feb-15 Thu	1.085	###	###	###	154,074	0	69.7	69.7	0.0
2024-Feb-14 Wed	1.085	###	###	1.085			64.9	64.9	0.1
2024-Feb-13 Tue	###	###	1.075	###			###	###	0.0
2024-Feb-12 Mon	###	###	1.075	###			###	###	0.0
2024-Feb-09 Fri	1.075	###	###	###			72.4	72.4	0.0
2024-Feb-08 Thu	###	###	1.075	1.075	227,549	###	15.8	15.8	###
2024-Feb-07 Wed	1.075	###	###	###	342,254	0	79.1	79.1	0.0
2024-Feb-06 Tue	###	1.075	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	1.055	###	###	###	355,387	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	1.055	238,045	0	76.0	76.0	0.1
2024-Jan-31 Wed	###	###	###	###	326,476	0	72.2	72.2	0.0
2024-Jan-30 Tue	###	###	###	###	198,729	0	74.1	74.1	0.0
2024-Jan-29 Mon	1.025	###	1.025	###			79.0	79.0	0.0
2024-Jan-25 Thu	###	1.055	###	###	348,524	183,846	16.8	16.8	0.0
2024-Jan-24 Wed	###	###	###	1.045			13.7	13.7	0.1
2024-Jan-23 Tue	###	###	1.075	1.085			23.5	23.5	0.1
2024-Jan-22 Mon	###	###	1.0625	###	636,071	###	93.2	93.2	0.0
2024-Jan-19 Fri	1.085	1.085	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	146,143	0	37.5	37.5	0.0
2024-Jan-16 Tue	1.085	1.085	###	###	204,349	110,859	###	###	0.0
2024-Jan-15 Mon	###	###	###	1.085			87.4	87.4	0.1
2024-Jan-12 Fri	###	###	###	###	436,485	0	###	###	0.0
2024-Jan-11 Thu	###	###	1.025	###	912,823	467,821	###	###	0.0
2024-Jan-10 Wed	###	1.0825	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			27.2	27.2	0.0
2024-Jan-08 Mon	###	1.045	1	###	207,020	211,677	18.5	18.5	0.0
2024-Jan-05 Fri	###	1.045	###	1.045	125,288	###	87.2	87.2	0.1
2024-Jan-04 Thu	###	1.025	1	###	369,883	###	79.3	79.3	0.0
2024-Jan-03 Wed	1.025	###	1	###	227,955	113,977	80.3	80.3	0.0
2024-Jan-02 Tue	1.045	1.045	###	###			14.8	14.8	0.0
2023-Dec-29 Fri	1.045	1.045	1.0225	###			20.3	20.3	0.0
2023-Dec-28 Thu	1.045	1.045	###	###			20.6	20.6	0.0
2023-Dec-27 Wed	1.025	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	1	###			###	###	0.0
2023-Dec-21 Thu	1	###	###	###	703,470	0	87.7	87.7	0.0
2023-Dec-20 Wed	###	###	0.975	###	1,832,177	893,186	72.8	72.8	0.0
2023-Dec-19 Tue	0.955	0.975	###	0.975			###	###	###
2023-Dec-18 Mon	###	###	###	###			83.0	83.0	0.0
2023-Dec-15 Fri	###	###	0.925	0.945	573,348	265,173	###	###	0.1
2023-Dec-14 Thu	###	###	###	0.955	495,881	0	###	###	0.1
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	144,488	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	0.975	0.955	###	151,340	146,043	###	###	0.0
2023-Dec-08 Fri	0.975	0.975	###	0.955	188,440	###	17.2	17.2	0.1
2023-Dec-07 Thu	###	###	###	0.975	126,922	0	72.6	72.6	###
2023-Dec-06 Wed	###	0.975	0.955	0.975	270,059	###	###	###	###
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	0.975	###	###	242,552	118,244	77.0	77.0	0.0
2023-Dec-01 Fri	0.955	###	###	###			72.3	72.3	0.0
2023-Nov-30 Thu	###	0.9575	0.9325	0.955	709,358	670,343	79.6	79.6	0.1
2023-Nov-29 Wed	###	###	###	###	267,324	0	###	###	0.0
2023-Nov-28 Tue	0.945	0.955	###	###	501,522	239,476	29.2	29.2	0.0
2023-Nov-27 Mon	###	###	###	0.945			82.4	82.4	0.1
2023-Nov-24 Fri	###	###	###	###	449,623	0	###	###	0.0
2023-Nov-23 Thu	###	0.925	###	###			82.4	82.4	0.0
2023-Nov-22 Wed	###	###	0.885	###	505,083	###	###	###	0.0
2023-Nov-21 Tue	0.975	0.975	###	###	1,361,923	###	4.0	4.0	0.0
2023-Nov-20 Mon	###	###	###	###	759,244	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###	413,347	0	37.8	37.8	0.0
2023-Nov-15 Wed	###	###	###	###	584,974	0	30.4	30.4	0.0
2023-Nov-14 Tue	0.88	###	0.87	0.925	4,570,420	###	91.7	91.7	###
2023-Nov-13 Mon	0.875	0.885	0.875	0.88	257,787	226,852	###	###	0.1
2023-Nov-10 Fri	0.88	0.88	###	0.88			68.8	68.8	0.1
2023-Nov-09 Thu	###	0.9125	0.875	###	326,745	292,028	29.5	29.5	0.0
2023-Nov-08 Wed	0.88	###	0.87	###			###	###	0.0