(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2014-Mar-11 Tue 0.125 ### 0.125 ### 487,326 30,457 93.1 93.1 0.0
2014-Mar-10 Mon ### ### ### ### 11.6 11.6 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 605,780 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 184,922 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 616,478 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 113,543 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 87.3 87.3 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### 0.145 ### ### ### ### 0.0
2014-Feb-14 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2014-Feb-13 Thu ### ### ### ### 107,945 0 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.145 ### ### 330,555 ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 169,247 0 7.6 7.6 0.0
2014-Feb-10 Mon 0.145 0.145 ### ### 10.5 10.5 0.0
2014-Feb-07 Fri ### 0.145 ### 0.145 ### ### ###
2014-Feb-06 Thu ### ### ### ### 9.2 9.2 0.0
2014-Feb-05 Wed ### ### ### ### 93.3 93.3 0.0
2014-Feb-04 Tue ### ### ### ### 599,476 0 ### ### 0.0
2014-Feb-03 Mon ### ### 0.145 0.145 12.7 12.7 ###
2014-Jan-31 Fri ### ### ### ### 95.8 95.8 0.0
2014-Jan-30 Thu ### ### ### ### 662,352 0 92.6 92.6 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 381,389 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.145 ### ### 2,177,327 157,856 8.8 8.8 0.0
2014-Jan-23 Thu ### 0.145 ### 0.145 92.7 92.7 ###
2014-Jan-22 Wed 0.145 0.145 ### ### ### ### 0.0
2014-Jan-21 Tue 0.145 0.145 ### 0.145 845,650 ### ### ### ###
2014-Jan-20 Mon ### ### 0.145 0.145 ### ### ###
2014-Jan-17 Fri ### ### 0.145 0.145 8.1 8.1 ###
2014-Jan-16 Thu ### ### ### ### 734,326 0 63.1 63.1 0.0
2014-Jan-15 Wed 0.145 ### ### 0.145 1,372,488 0 ### ### ###
2014-Jan-14 Tue ### 0.155 ### 0.145 ### ### ###
2014-Jan-13 Mon ### ### ### ### 2,219,452 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 8,129,478 0 99.9 99.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 121,220 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 339,180 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 550,758 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 10.1 10.1 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 151,823 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 106,656 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### 0.175 ### 0.175 511,985 ### 90.1 90.1 0.0
2013-Dec-13 Fri ### ### ### ### 240,178 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 527,770 0 ### ### 0.0
2013-Dec-11 Wed ### ### 0.155 ### 1,791,058 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 15.0 15.0 0.0
2013-Dec-09 Mon ### ### ### ### 667,742 0 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.175 ### ### ### ### 0.0
2013-Dec-05 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Dec-04 Wed ### 0.175 ### ### 331,341 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 4.6 4.6 0.0
2013-Dec-02 Mon ### ### ### ### 228,973 0 ### ### 0.0
2013-Nov-29 Fri 0.175 0.175 ### ### 267,484 ### 12.2 12.2 0.0
2013-Nov-28 Thu ### ### ### ### 6.9 6.9 0.0
2013-Nov-27 Wed ### ### 0.175 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### 0.175 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 530,347 0 ### ### 0.0
2013-Nov-22 Fri ### ### 0.185 0.185 5.9 5.9 ###
2013-Nov-21 Thu ### 0.2 ### ### 15.9 15.9 0.0
2013-Nov-20 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.2 0.185 0.2 ### ### 0.0
2013-Nov-18 Mon 0.22 0.225 ### ### 3,341,424 ### 1.1 1.1 0.0
2013-Nov-15 Fri ### ### ### 0.21 1,990,373 0 ### ### ###
2013-Nov-14 Thu ### 0.2 ### ### 12.8 12.8 0.0
2013-Nov-13 Wed 0.185 0.2 0.185 ### 1,498,773 ### 91.4 91.4 0.0
2013-Nov-12 Tue ### ### ### ### 2,235,940 0 6.8 6.8 0.0
2013-Nov-11 Mon ### 0.2 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 4.8 4.8 0.0
2013-Nov-07 Thu ### ### ### ### 92.1 92.1 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.155 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 507,885 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 90.4 90.4 0.0
2013-Oct-29 Tue ### ### ### ### 840,171 0 75.1 75.1 0.0
2013-Oct-28 Mon ### 0.175 0.155 ### 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.175 ### ### ### ### 0.0
2013-Oct-24 Thu 0.175 ### ### ### 733,686 0 ### ### 0.0
2013-Oct-23 Wed ### ### 0.175 ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.185 0.185 1,429,982 132,273 ### ### ###
2013-Oct-21 Mon ### ### 0.2 0.21 87.1 87.1 ###
2013-Oct-18 Fri ### ### 0.2 0.2 ### ### 0.0
2013-Oct-17 Thu ### ### ### 0.21 3,748,142 0 ### ### ###
2013-Oct-16 Wed ### 0.2 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 1,272,770 0 96.6 96.6 0.0
2013-Oct-14 Mon ### ### 0.175 ### 219,488 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 150,528 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.175 0.175 12.9 12.9 0.0
2013-Oct-07 Mon ### ### 0.175 ### 362,247 ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.175 0.175 341,150 29,850 11.6 11.6 0.0
2013-Oct-03 Thu ### ### 0.185 0.185 480,548 44,450 ### ### ###
2013-Oct-02 Wed ### ### 0.185 ### 1,091,152 ### ### ### 0.0
2013-Oct-01 Tue ### 0.2 0.185 ### 1,103,344 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.185 ### 2,320,255 214,623 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.185 ### 0.185 1,129,056 ### ### ### ###
2013-Sep-26 Thu ### ### ### ### 5.6 5.6 0.0
2013-Sep-25 Wed ### ### ### ### 1,731,152 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 454,848 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 12.9 12.9 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 0.175 ### ### 891,253 77,984 14.3 14.3 0.0
2013-Sep-17 Tue 0.175 0.175 0.155 0.155 1.1 1.1 ###
2013-Sep-16 Mon ### 0.185 ### ### 3,802,373 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 97.2 97.2 0.0
2013-Sep-12 Thu ### ### ### 0.145 10.8 10.8 ###
2013-Sep-11 Wed ### ### ### ### 2,257,170 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 282,580 0 ### ### 0.0
2013-Sep-09 Mon ### ### 0.125 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2013-Sep-04 Wed 0.125 ### 0.125 0.125 1,589,274 99,329 ### ### 0.0
2013-Sep-03 Tue 0.125 0.125 0.125 0.125 796,850 ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Aug-30 Fri 0.125 ### 0.125 ### 2,358,370 ### 94.7 94.7 0.0
2013-Aug-29 Thu 0.125 0.125 ### ### 4.3 4.3 0.0
2013-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-27 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2013-Aug-26 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Aug-23 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2013-Aug-22 Thu ### ### 0.125 0.125 395,350 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.125 0.125 298,150 ### 10.3 10.3 0.0
2013-Aug-19 Mon ### ### 0.125 0.125 234,550 14,659 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 3.0 3.0 0.0
2013-Aug-15 Thu ### ### ### ### 338,070 0 ### ### 0.0
2013-Aug-14 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2013-Aug-13 Tue ### ### 0.125 0.125 500,158 31,259 3.3 3.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-06-16 22:53:57 thru 2024-06-16 22:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000