(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-19 03:47:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 10...

TOC Company Info for ACL Limits

Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code	ACL
Listing Name	AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ALCHEMIA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACL6

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ACL .. Thursday 16th May 2024

ACL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

75 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2021-Sep-13 Mon	4.48	4.49	###	4.45			33.0	33.0	0.3
2021-Sep-10 Fri	4.5	4.52	4.43	4.5			###	###	###
2021-Sep-09 Thu	###	###	4.46	4.47			###	###	###
2021-Sep-08 Wed	4.47	###	###	4.59	1,917,154	0	87.8	87.8	0.3
2021-Sep-07 Tue	4.51	4.54	4.46	4.49	341,947	###	###	###	###
2021-Sep-06 Mon	4.48	4.54	4.42	4.51			69.5	69.5	0.3
2021-Sep-03 Fri	4.4	4.5	###	4.4	848,920	1,910,070	60.1	60.1	0.3
2021-Sep-02 Thu	4.4	4.44	###	###			27.4	27.4	0.0
2021-Sep-01 Wed	4.45	4.45	###	4.4	397,729	884,947	28.1	28.1	0.3
2021-Aug-31 Tue	4.49	4.51	4.45	4.49			62.4	62.4	###
2021-Aug-30 Mon	4.5	4.5	###	4.45			###	###	0.3
2021-Aug-27 Fri	4.5	4.56	4.4	4.44	1,595,881	7,149,546	###	###	0.3
2021-Aug-26 Thu	4.48	###	4.42	4.5			76.2	76.2	###
2021-Aug-25 Wed	4.2	4.24	###	4.2			62.3	62.3	###
2021-Aug-24 Tue	4.25	###	###	4.2			###	###	###
2021-Aug-23 Mon	###	4.25	###	4.25	297,441	###	79.0	79.0	###
2021-Aug-20 Fri	4.22	4.25	###	###	263,388	###	31.3	31.3	0.0
2021-Aug-19 Thu	###	4.2	###	4.2	659,545	1,385,044	86.9	86.9	###
2021-Aug-18 Wed	4.22	4.23	###	###	557,821	###	14.4	14.4	0.0
2021-Aug-17 Tue	4.4	4.49	4.2	4.22			17.8	17.8	###
2021-Aug-16 Mon	4.24	4.4	4.2	###			92.3	92.3	0.0
2021-Aug-13 Fri	4.21	4.25	###	###	721,822	1,533,871	30.3	30.3	0.0
2021-Aug-12 Thu	4.2	###	###	###	181,853	0	35.3	35.3	0.0
2021-Aug-11 Wed	###	4.25	###	4.22			78.4	78.4	###
2021-Aug-10 Tue	4.25	4.29	###	###	368,787	791,048	###	###	0.0
2021-Aug-09 Mon	###	4.28	###	4.26			###	###	0.3
2021-Aug-06 Fri	###	4.28	###	###	745,745	###	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###			92.6	92.6	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	3.89	###	3.85	###	138,978	###	68.7	68.7	0.0
2021-Aug-02 Mon	###	###	3.83	3.89			36.1	36.1	0.3
2021-Jul-30 Fri	3.87	###	3.81	3.88	292,858	###	###	###	0.3
2021-Jul-29 Thu	3.79	3.85	3.77	3.85	214,045	###	77.3	77.3	0.3
2021-Jul-28 Wed	3.79	3.79	3.73	3.78	1,473,884	###	###	###	0.3
2021-Jul-27 Tue	3.73	3.82	###	3.76	276,650	###	77.9	77.9	0.3
2021-Jul-26 Mon	3.8	3.83	3.7	3.71	591,242	2,226,026	###	###	###
2021-Jul-23 Fri	###	3.76	###	3.74			###	###	0.3
2021-Jul-22 Thu	3.7	3.7	3.57	###			16.0	16.0	0.0
2021-Jul-21 Wed	3.71	3.72	###	###	109,421	203,523	36.0	36.0	0.0
2021-Jul-20 Tue	3.7	3.73	###	###			28.0	28.0	0.0
2021-Jul-19 Mon	###	3.73	3.585	###			92.4	92.4	0.0
2021-Jul-16 Fri	3.5	3.59	3.5	3.57	686,076	###	###	###	0.3
2021-Jul-15 Thu	3.58	3.625	3.42	3.53			###	###	0.3
2021-Jul-14 Wed	3.45	3.59	3.43	3.5			80.3	80.3	0.3
2021-Jul-13 Tue	3.48	###	3.42	3.46	238,241	###	32.0	32.0	0.2
2021-Jul-12 Mon	3.57	3.58	3.475	3.48	67,378	237,675	###	###	0.2
2021-Jul-09 Fri	###	###	3.48	3.48			13.3	13.3	0.2
2021-Jul-08 Thu	3.46	3.58	3.4	3.48			76.2	76.2	0.2
2021-Jul-07 Wed	3.42	3.45	###	3.45	249,789	430,886	###	###	###
2021-Jul-06 Tue	3.51	3.51	3.4	3.42	185,450	640,729	22.7	22.7	0.2
2021-Jul-05 Mon	3.47	3.54	3.44	3.45	285,284	995,641	###	###	###
2021-Jul-02 Fri	3.49	3.5	3.41	3.45	4,450,286	###	###	###	###
2021-Jul-01 Thu	3.41	###	3.4	3.49			###	###	###
2021-Jun-30 Wed	3.53	3.55	###	3.4			11.5	11.5	0.2
2021-Jun-29 Tue	3.5	3.55	3.45	3.49	143,743	###	39.8	39.8	###
2021-Jun-28 Mon	3.59	3.59	3.46	3.5			###	###	0.3
2021-Jun-25 Fri	###	###	3.49	###			###	###	0.0
2021-Jun-24 Thu	###	###	3.55	3.59	129,748	###	31.2	31.2	###
2021-Jun-23 Wed	3.59	###	3.575	###			###	###	0.0
2021-Jun-22 Tue	###	###	3.53	###	489,056	863,183	###	###	0.0
2021-Jun-21 Mon	3.74	3.74	###	###			###	###	0.0
2021-Jun-18 Fri	3.72	3.76	###	3.7			28.4	28.4	0.3
2021-Jun-17 Thu	3.72	3.75	3.7	3.71	337,857	###	50.6	50.6	###
2021-Jun-16 Wed	3.75	3.75	###	3.72			43.5	43.5	0.3
2021-Jun-15 Tue	3.73	3.76	###	3.74	157,072	###	74.0	74.0	0.3
2021-Jun-11 Fri	3.75	3.78	###	3.74	184,578	348,852	30.2	30.2	0.3
2021-Jun-10 Thu	3.75	3.8	###	3.73			33.3	33.3	###
2021-Jun-09 Wed	3.79	3.8	###	3.73			25.2	25.2	###
2021-Jun-08 Tue	3.8	3.8	3.71	3.75	401,788	###	###	###	0.3
2021-Jun-07 Mon	3.8	3.8	3.71	3.79			45.6	45.6	###
2021-Jun-04 Fri	3.77	3.77	###	###			19.5	19.5	0.0
2021-Jun-03 Thu	3.87	3.88	3.7	3.74			###	###	0.3
2021-Jun-02 Wed	3.5	3.56	###	3.55	1,254,820	2,233,579	74.0	74.0	###
2021-Jun-01 Tue	3.57	3.57	###	3.5			###	###	0.3
2021-May-31 Mon	3.59	###	3.51	3.57	433,329	###	38.4	38.4	0.3