Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 02:53:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ACL .. Wednesday 1st May 2024

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2011-Oct-11 Tue ### ### ### 0.345 86.3 86.3 0.0
2011-Oct-10 Mon ### ### 0.325 ### 150,079 24,387 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 0.325 466,187 0 ### ### ###
2011-Oct-05 Wed ### ### 0.325 ### 55,255 8,978 21.5 21.5 0.0
2011-Oct-04 Tue 0.325 ### 0.325 ### 133,854 21,751 82.8 82.8 0.0
2011-Oct-03 Mon ### ### 0.325 ### 279,459 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 328,157 0 ### ### 0.0
2011-Sep-28 Wed 0.385 ### ### ### 2.7 2.7 0.0
2011-Sep-27 Tue ### ### ### ### 83.4 83.4 0.0
2011-Sep-26 Mon ### ### ### ### 151,442 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 328,024 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### 0.375 ### ### 6.2 6.2 0.0
2011-Sep-19 Mon ### 0.375 ### ### 357,382 ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.385 ### 0.375 ### ### ###
2011-Sep-14 Wed ### 0.4 ### ### 270,820 ### ### ### 0.0
2011-Sep-13 Tue ### 0.4 ### 0.4 89.7 89.7 0.0
2011-Sep-12 Mon 0.41 0.41 ### ### ### ### 0.0
2011-Sep-09 Fri ### 0.44 ### 0.425 ### ### ###
2011-Sep-08 Thu ### ### 0.345 ### 497,428 ### 94.7 94.7 0.0
2011-Sep-07 Wed ### ### ### 0.345 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 152,749 0 15.6 15.6 0.0
2011-Sep-02 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 148,184 0 10.1 10.1 0.0
2011-Aug-30 Tue ### 0.355 ### ### 86,154 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.325 ### ### ### 253,952 0 95.5 95.5 0.0
2011-Aug-26 Fri ### ### 0.325 ### 154,579 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.345 0.345 ### ### 64,380 ### 23.8 23.8 0.0
2011-Aug-24 Wed ### 0.345 ### 0.345 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 28,627 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.345 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 20.9 20.9 0.0
2011-Aug-18 Thu ### 0.385 ### 0.385 86.5 86.5 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 211,642 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 278,680 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 387,172 0 ### ### 0.0
2011-Aug-11 Thu ### ### 0.29 ### 77.1 77.1 0.0
2011-Aug-10 Wed ### 0.375 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1.5 1.5 0.0
2011-Aug-05 Fri 0.585 ### 0.55 ### 94.2 94.2 0.0
2011-Aug-04 Thu ### ### ### ### 208,372 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 897,848 0 ### ### 0.0
2011-Aug-02 Tue 0.685 0.685 ### ### ### ### 0.0
2011-Aug-01 Mon 0.7 0.7 ### 0.7 ### ### ###
2011-Jul-29 Fri ### 0.72 0.645 0.71 ### ### ###
2011-Jul-28 Thu ### ### ### ### 161,822 0 91.8 91.8 0.0
2011-Jul-27 Wed 0.685 ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.7 0.7 ### ### 343,183 ### 18.8 18.8 0.0
2011-Jul-22 Fri 0.7 0.7 0.685 0.685 508,276 351,981 12.4 12.4 0.0
2011-Jul-21 Thu 0.7 0.72 0.7 0.7 82,045 58,251 ### ### ###
2011-Jul-20 Wed ### 0.72 ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.72 ### ### 3.6 3.6 0.0
2011-Jul-18 Mon 0.76 0.76 ### 0.725 673,953 ### ### ### ###
2011-Jul-15 Fri 0.75 ### 0.725 ### 741,323 268,729 19.6 19.6 0.0
2011-Jul-14 Thu 0.82 ### 0.74 0.75 2,571,870 ### ### ### ###
2011-Jul-13 Wed 0.85 0.86 0.78 0.8 3,003,482 2,462,855 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 82.3 82.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 21.0 21.0 0.0
2011-Jul-06 Wed ### ### ### ### 11.0 11.0 0.0
2011-Jul-05 Tue ### ### 0.59 ### 112,529 ### ### ### 0.0
2011-Jul-04 Mon 0.585 ### 0.575 ### 84.0 84.0 0.0
2011-Jul-01 Fri 0.585 ### 0.585 0.59 71.8 71.8 0.0
2011-Jun-30 Thu ### ### 0.58 ### 70.7 70.7 0.0
2011-Jun-29 Wed ### ### 0.57 ### 16.4 16.4 0.0
2011-Jun-28 Tue 0.59 ### 0.57 0.57 ### ### ###
2011-Jun-27 Mon 0.575 0.585 ### 0.585 140,844 ### ### ### ###
2011-Jun-24 Fri ### ### 0.555 0.575 264,488 ### 5.9 5.9 ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 72.1 72.1 0.0
2011-Jun-21 Tue ### ### ### ### 17.4 17.4 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 13.1 13.1 0.0
2011-Jun-16 Thu ### ### ### ### 41.2 41.2 0.0
2011-Jun-15 Wed ### ### ### ### 120,278 0 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu 0.655 ### ### ### 88.4 88.4 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 126,552 0 ### ### 0.0
2011-Jun-06 Mon ### 0.685 ### ### 90,089 30,855 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 0.7 0.7 ### ### ### ### 0.0
2011-Jun-01 Wed ### 0.71 0.685 0.71 ### ### ###
2011-May-31 Tue 0.645 ### 0.645 ### 94.8 94.8 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 51,576 0 69.4 69.4 0.0
2011-May-26 Thu ### ### ### ### 83.8 83.8 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.625 0.625 ### ### 16.4 16.4 0.0
2011-May-23 Mon ### 0.625 ### 0.625 ### ### 0.0
2011-May-20 Fri ### 0.645 ### 0.625 89.3 89.3 0.0
2011-May-19 Thu ### ### ### ### 184,883 0 17.2 17.2 0.0
2011-May-18 Wed ### ### 0.57 ### 87.6 87.6 0.0
2011-May-17 Tue 0.57 ### 0.57 ### ### ### 0.0
2011-May-16 Mon 0.58 0.585 ### 0.57 223,221 ### ### ### ###
2011-May-13 Fri 0.59 ### 0.57 0.585 ### ### ###
2011-May-12 Thu ### ### ### ### 123,028 0 ### ### 0.0
2011-May-11 Wed 0.655 0.655 0.59 ### ### ### 0.0
2011-May-10 Tue ### ### 0.645 ### 108,558 ### 25.7 25.7 0.0
2011-May-09 Mon ### ### ### ### 118,946 0 11.6 11.6 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### 0.675 20.5 20.5 0.0
2011-May-04 Wed ### 0.7 ### 0.7 ### ### ###
2011-May-03 Tue ### ### ### ### 200,724 0 ### ### 0.0
2011-May-02 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Apr-29 Fri ### 0.7 ### ### 57,255 ### ### ### 0.0
2011-Apr-28 Thu ### 0.7 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 117,540 0 ### ### 0.0
2011-Apr-21 Thu 0.7 ### 0.7 ### 83.1 83.1 0.0
2011-Apr-20 Wed 0.7 0.71 0.7 0.7 50,088 ### ### ### ###
2011-Apr-19 Tue ### 0.72 0.7 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.73 ### ### ### ### 0.0
2011-Apr-15 Fri 0.71 0.72 0.71 ### 196,189 140,275 77.4 77.4 0.0
2011-Apr-14 Thu ### ### 0.7 ### ### ### 0.0
2011-Apr-13 Wed 0.7 ### ### ### 192,571 0 ### ### 0.0
2011-Apr-12 Tue 0.685 0.7 ### ### 86.4 86.4 0.0
2011-Apr-11 Mon ### ### ### ### 377,856 0 ### ### 0.0
2011-Apr-08 Fri 0.685 ### ### ### ### ### 0.0
2011-Apr-07 Thu 0.7 ### 0.675 0.675 ### ### 0.0
2011-Apr-06 Wed 0.7 0.71 0.685 0.7 ### ### ###
2011-Apr-05 Tue 0.685 ### 0.685 ### 93,353 31,973 87.7 87.7 0.0
2011-Apr-04 Mon 0.685 ### 0.675 ### 86.6 86.6 0.0
2011-Apr-01 Fri ### ### 0.685 ### 183,121 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.685 ### 25.2 25.2 0.0
2011-Mar-30 Wed 0.71 0.71 ### 0.7 16.8 16.8 ###
2011-Mar-29 Tue 0.685 0.7 0.685 0.7 88,747 61,457 ### ### ###
2011-Mar-28 Mon 0.7 0.71 0.685 0.685 54,085 37,724 21.2 21.2 0.0
2011-Mar-25 Fri 0.71 0.72 0.685 0.685 ### ### 0.0
2011-Mar-24 Thu 0.7 ### 0.7 0.71 ### ### ###
2011-Mar-23 Wed ### 0.7 ### 0.7 153,045 ### ### ### ###
2011-Mar-22 Tue ### ### ### 0.675 181,744 0 31.5 31.5 0.0
2011-Mar-21 Mon ### ### ### ### 75.4 75.4 0.0
2011-Mar-18 Fri ### 0.685 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 238,583 0 87.1 87.1 0.0
2011-Mar-16 Wed ### 0.72 ### ### 666,570 ### 63.3 63.3 0.0
2011-Mar-15 Tue ### 0.7 ### ### 577,650 202,177 ### ### 0.0
2011-Mar-14 Mon 0.72 0.72 ### ### 45.9 45.9 0.0
2011-Mar-11 Fri ### 0.725 0.71 0.725 159,943 114,759 78.5 78.5 ###
2011-Mar-10 Thu 0.72 0.73 ### 0.725 89.5 89.5 ###
2011-Mar-09 Wed 0.72 ### ### 0.72 229,129 0 ### ### ###
2011-Mar-08 Tue 0.725 0.73 ### ### ### ### 0.0
2011-Mar-07 Mon 0.725 0.73 ### ### 29.3 29.3 0.0
2011-Mar-04 Fri 0.725 0.725 ### ### 313,228 113,545 21.8 21.8 0.0
2011-Mar-03 Thu 0.73 ### 0.72 ### 72.3 72.3 0.0
2011-Mar-02 Wed 0.725 ### 0.71 0.73 74.3 74.3 0.1
2011-Mar-01 Tue 0.72 0.73 0.71 0.73 81.4 81.4 0.1
2011-Feb-28 Mon 0.72 0.725 0.71 0.725 ### ### ###
2011-Feb-25 Fri 0.74 0.75 0.71 ### 240,743 175,742 8.7 8.7 0.0
2011-Feb-24 Thu 0.74 0.755 0.73 0.75 ### ### ###
2011-Feb-23 Wed ### 0.745 ### 0.74 168,572 ### ### ### 0.1
2011-Feb-22 Tue 0.745 0.75 ### 0.74 ### ### 0.1
2011-Feb-21 Mon 0.725 0.745 0.725 0.745 530,356 ### 92.0 92.0 ###
2011-Feb-18 Fri ### 0.72 ### 0.7 ### ### ###
2011-Feb-17 Thu ### 0.7 ### 0.685 85.0 85.0 0.0
2011-Feb-16 Wed ### ### ### ### 13.5 13.5 0.0
2011-Feb-15 Tue 0.71 0.71 ### 0.7 207,486 73,657 23.2 23.2 ###
2011-Feb-14 Mon ### 0.72 ### 0.71 72.7 72.7 ###
2011-Feb-11 Fri 0.72 0.725 ### ### 93,522 ### ### ### 0.0
2011-Feb-10 Thu 0.71 0.73 0.7 0.73 270,558 193,448 ### ### 0.1
2011-Feb-09 Wed 0.72 0.72 0.7 0.7 151,226 107,370 ### ### ###
2011-Feb-08 Tue ### 0.72 ### 0.72 ### ### ###
2011-Feb-07 Mon ### ### ### 0.675 ### ### 0.0
2011-Feb-04 Fri ### 0.7 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 24.6 24.6 0.0
2011-Feb-02 Wed ### ### 0.655 ### 209,383 68,572 ### ### 0.0
2011-Feb-01 Tue ### ### ### 0.675 59,429 0 84.1 84.1 0.0
2011-Jan-31 Mon ### 0.7 ### 0.7 ### ### ###
2011-Jan-28 Fri 0.7 0.7 0.7 0.7 88,985 62,289 80.6 80.6 ###
2011-Jan-27 Thu 0.72 0.72 ### 0.7 ### ### ###
2011-Jan-25 Tue ### ### ### 0.71 136,081 0 13.0 13.0 ###
2011-Jan-24 Mon 0.73 0.74 ### 0.73 94,757 ### ### ### 0.1
2011-Jan-21 Fri ### 0.74 ### 0.72 60,321 ### ### ### ###
2011-Jan-20 Thu 0.71 0.73 0.71 0.73 89.8 89.8 0.1
2011-Jan-19 Wed 0.72 0.74 ### 0.73 142,220 52,621 ### ### 0.1
2011-Jan-18 Tue 0.74 0.74 0.72 0.72 144,988 105,841 ### ### ###
2011-Jan-17 Mon 0.73 0.74 ### ### 116,780 ### 79.1 79.1 0.0
2011-Jan-14 Fri 0.73 0.73 ### 0.73 ### ### 0.1
2011-Jan-13 Thu 0.75 0.75 0.7 0.7 ### ### ###
2011-Jan-12 Wed ### 0.77 0.73 0.74 70.7 70.7 0.1
2011-Jan-11 Tue ### 0.75 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 728,726 0 ### ### 0.0
2011-Jan-07 Fri ### 0.645 ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 177,544 0 21.3 21.3 0.0
2011-Jan-05 Wed ### 0.645 ### 0.645 ### ### ###
2011-Jan-04 Tue ### ### ### ### 100,883 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 172,859 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 12.1 12.1 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 89,584 0 ### ### 0.0
2010-Dec-22 Wed ### ### 0.59 ### 273,373 80,645 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 109,849 0 27.9 27.9 0.0
2010-Dec-20 Mon ### ### ### 0.625 35.1 35.1 0.0
2010-Dec-17 Fri 0.625 ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### 0.625 ### ### 0.0
2010-Dec-15 Wed ### 0.645 ### ### 374,673 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.625 ### ### ### ### 0.0
2010-Dec-10 Fri 0.625 0.625 ### ### 558,852 174,641 30.4 30.4 0.0
2010-Dec-09 Thu ### ### ### 0.625 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.655 ### ### 197,771 64,770 87.6 87.6 0.0
2010-Dec-06 Mon ### 0.655 ### ### 20.4 20.4 0.0
2010-Dec-03 Fri ### 0.655 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.645 ### ### ###
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 0.645 0.645 ### ### 249,286 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 136,673 0 95.9 95.9 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.58 ### ### ### 0.0
2010-Nov-24 Wed 0.57 ### 0.56 ### 156,259 43,752 90.1 90.1 0.0
2010-Nov-23 Tue 0.57 ### 0.57 0.57 79.0 79.0 ###
2010-Nov-22 Mon 0.59 0.59 ### 0.585 31.1 31.1 ###
2010-Nov-19 Fri 0.58 ### ### 0.57 24.1 24.1 ###
2010-Nov-18 Thu 0.58 0.58 ### ### ### ### 0.0
2010-Nov-17 Wed 0.58 0.58 0.575 0.575 76,971 44,450 ### ### ###
2010-Nov-16 Tue 0.58 0.58 0.57 0.58 73.4 73.4 ###
2010-Nov-15 Mon 0.585 0.59 0.56 0.59 ### ### 0.0
2010-Nov-12 Fri 0.58 0.585 0.555 0.585 ### ### ###
2010-Nov-11 Thu ### ### 0.57 0.58 ### ### ###
2010-Nov-10 Wed ### ### 0.585 ### 212,757 ### 35.2 35.2 0.0
2010-Nov-09 Tue ### 0.625 0.59 ### 289,846 176,081 ### ### 0.0
2010-Nov-08 Mon 0.55 ### 0.525 ### 597,820 156,927 98.2 98.2 0.0
2010-Nov-05 Fri 0.52 0.55 0.52 0.55 539,025 288,378 ### ### ###
2010-Nov-04 Thu 0.53 0.54 0.52 0.52 19.4 19.4 0.0
2010-Nov-03 Wed 0.525 0.525 0.51 0.52 29,820 ### ### ### 0.0
2010-Nov-02 Tue 0.525 0.525 0.525 0.525 39,426 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.525 0.53 0.525 0.525 65.3 65.3 0.0
2010-Oct-29 Fri 0.545 0.55 0.5 0.525 379,572 199,275 ### ### 0.0
2010-Oct-28 Thu 0.54 ### ### 0.55 ### ### ###
2010-Oct-27 Wed 0.545 0.57 0.545 0.55 ### ### ###
2010-Oct-26 Tue ### 0.55 ### 0.55 87.1 87.1 ###
2010-Oct-25 Mon 0.54 0.55 0.53 ### 269,622 ### ### ### 0.0
2010-Oct-22 Fri 0.54 0.55 0.53 ### 53,158 ### ### ### 0.0
2010-Oct-21 Thu 0.55 0.55 ### 0.545 28.5 28.5 0.0
2010-Oct-20 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Oct-19 Tue 0.54 0.56 0.54 0.54 ### ### 0.0
2010-Oct-18 Mon 0.53 0.545 0.53 0.54 85.2 85.2 0.0
2010-Oct-15 Fri 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2010-Oct-14 Thu ### 0.575 ### 0.55 ### ### ###
2010-Oct-13 Wed 0.5 ### ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.51 0.5 0.5 39.4 39.4 0.0
2010-Oct-11 Mon ### ### 0.5 ### ### ### 0.0
2010-Oct-08 Fri 0.5 ### 0.5 ### 112,455 ### ### ### 0.0
2010-Oct-07 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2010-Oct-06 Wed 0.5 ### 0.485 0.485 175,650 ### 13.2 13.2 0.0
2010-Oct-05 Tue ### 0.51 ### ### 138,651 35,356 68.6 68.6 0.0
2010-Oct-04 Mon 0.48 ### 0.48 ### 129,642 ### 90.3 90.3 0.0
2010-Oct-01 Fri 0.485 0.49 0.485 0.49 ### ### ###
2010-Sep-30 Thu 0.47 0.485 0.46 0.485 ### ### 0.0
2010-Sep-29 Wed 0.47 0.47 ### ### 119,726 ### ### ### 0.0
2010-Sep-28 Tue 0.48 0.48 0.47 0.47 15.7 15.7 ###
2010-Sep-27 Mon 0.48 0.485 0.455 0.485 ### ### 0.0
2010-Sep-24 Fri 0.45 ### 0.45 0.46 47,480 10,683 ### ### 0.0
2010-Sep-23 Thu 0.485 0.485 0.44 0.46 ### ### 0.0
2010-Sep-22 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2010-Sep-21 Tue 0.475 0.485 0.47 0.47 33.3 33.3 ###
2010-Sep-20 Mon 0.49 0.49 0.485 0.485 24.4 24.4 0.0
2010-Sep-17 Fri 0.48 ### 0.475 0.48 62.0 62.0 0.0
2010-Sep-16 Thu 0.48 0.49 0.48 0.48 109,573 53,142 77.7 77.7 0.0
2010-Sep-15 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2010-Sep-14 Tue ### ### 0.47 0.485 312,948 73,542 ### ### 0.0
2010-Sep-13 Mon ### ### 0.49 0.49 72,457 17,751 ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.5 0.5 0.49 0.49 ### ### ###
2010-Sep-08 Wed 0.485 0.485 0.485 0.485 73.9 73.9 0.0
2010-Sep-07 Tue 0.49 0.49 0.49 0.49 6,352 ### 70.9 70.9 ###
2010-Sep-06 Mon ### 0.5 0.49 0.5 ### ### 0.0
2010-Sep-03 Fri 0.485 0.49 0.475 0.49 258,458 ### ### ### ###
2010-Sep-02 Thu 0.485 0.485 0.48 0.485 71.8 71.8 0.0
2010-Sep-01 Wed 0.49 0.49 0.485 0.49 59.3 59.3 ###
2010-Aug-31 Tue 0.48 0.485 0.48 0.485 81,884 ### ### ### 0.0
2010-Aug-30 Mon 0.485 0.49 0.48 0.48 194,454 ### 22.1 22.1 0.0
2010-Aug-27 Fri ### ### 0.475 0.485 ### ### 0.0
2010-Aug-26 Thu 0.49 0.5 0.47 0.47 8.7 8.7 ###
2010-Aug-25 Wed 0.49 0.49 0.47 0.49 52,459 25,180 ### ### ###
2010-Aug-24 Tue 0.48 0.48 0.47 0.47 22.6 22.6 ###
2010-Aug-23 Mon 0.49 0.49 0.48 0.48 8,422 4,084 ### ### 0.0
2010-Aug-20 Fri 0.49 0.49 0.49 0.49 273,078 ### ### ### ###
2010-Aug-19 Thu 0.49 0.49 0.49 0.49 81,222 ### ### ### ###
2010-Aug-18 Wed 0.5 0.5 0.49 0.49 68,470 ### 19.6 19.6 ###
2010-Aug-17 Tue 0.49 0.51 0.49 0.49 ### ### ###
2010-Aug-16 Mon 0.49 ### 0.485 0.49 138,257 33,527 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.47 0.48 ### 0.48 84.2 84.2 0.0
2010-Aug-11 Wed 0.485 ### 0.485 0.49 75,556 18,322 88.5 88.5 ###
2010-Aug-10 Tue 0.49 0.49 0.47 0.485 34.1 34.1 0.0
2010-Aug-09 Mon 0.485 0.49 0.485 0.49 10,524 ### ### ### ###
2010-Aug-06 Fri ### ### 0.485 0.485 56,151 ### 7.2 7.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 02:53:31 thru 2024-05-03 02:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000