Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 03:15:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACM    Limits Next Section


Company Details for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED

Listing Code ACM
Listing Name AUSTRALIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN CANOLA
ISIN Security AUSTRALIAN CANOLA
ISIN Code AU000000ACM4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ACM .. Tuesday 23rd December 2025

ACM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### ###
MAX ### 5,318,258 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

75 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue ### ### ### ### 5,024 0 58.6 58.6 0.0
2025-Dec-22 Mon 0.084 0.084 0.079 0.079 517,628 42,186 ### ### 0.0
2025-Dec-19 Fri 0.084 0.084 0.084 0.084 60.3 60.3 ###
2025-Dec-18 Thu 0.084 0.084 0.084 0.084 ### ### ###
2025-Dec-17 Wed 0.084 0.084 0.084 0.084 29,676 ### 61.1 61.1 ###
2025-Dec-16 Tue 0.086 0.086 0.086 0.086 74,474 ### ### ### ###
2025-Dec-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-12 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2025-Dec-11 Thu 0.084 0.085 0.084 0.085 23,223 ### ### ### ###
2025-Dec-10 Wed 0.083 0.084 0.083 0.084 77.4 77.4 ###
2025-Dec-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2025-Dec-08 Mon 0.081 0.081 0.079 0.079 155,080 ### 23.9 23.9 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.079 0.079 0.079 0.079 5,829 ### ### ### 0.0
2025-Dec-03 Wed 0.073 0.076 0.073 0.076 149,453 ### 89.6 89.6 0.0
2025-Dec-02 Tue 0.082 0.082 0.082 0.082 40,286 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 176,989 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu 0.071 0.074 0.071 0.074 ### ### 0.0
2025-Nov-26 Wed 0.082 0.082 0.072 0.072 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 72,246 0 ### ### 0.0
2025-Nov-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Nov-21 Fri ### ### 0.075 0.075 10.0 10.0 0.0
2025-Nov-20 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Nov-19 Wed 0.084 0.084 0.084 0.084 ### ### ###
2025-Nov-18 Tue ### ### 0.084 0.084 273,544 11,488 13.3 13.3 ###
2025-Nov-17 Mon 0.088 ### 0.087 ### 149,821 ### 79.4 79.4 0.0
2025-Nov-14 Fri ### ### 0.088 0.088 260,540 ### 21.5 21.5 ###
2025-Nov-13 Thu ### ### 0.086 0.089 1,008,480 ### ### ### ###
2025-Nov-12 Wed ### ### 0.084 0.084 ### ### ###
2025-Nov-11 Tue 0.082 ### 0.082 ### ### ### 0.0
2025-Nov-10 Mon 0.078 0.078 0.078 0.078 52.9 52.9 0.0
2025-Nov-07 Fri 0.076 0.077 0.076 0.077 84.9 84.9 0.0
2025-Nov-06 Thu ### 0.076 ### 0.076 42,683 1,621 ### ### 0.0
2025-Nov-05 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2025-Nov-04 Tue 0.081 0.081 ### ### 34.1 34.1 0.0
2025-Nov-03 Mon 0.075 0.082 0.075 0.081 ### ### 0.0
2025-Oct-31 Fri 0.075 0.075 0.073 0.073 131,082 ### 15.2 15.2 0.0
2025-Oct-30 Thu 0.075 0.077 0.075 0.075 64,326 4,888 ### ### 0.0
2025-Oct-29 Wed 0.078 0.078 0.075 0.075 11.9 11.9 0.0
2025-Oct-28 Tue ### ### 0.075 0.075 ### ### 0.0
2025-Oct-27 Mon ### 0.1025 0.086 0.086 14.6 14.6 ###
2025-Oct-24 Fri ### ### 0.088 ### 663,958 ### 2.5 2.5 0.0
2025-Oct-23 Thu ### ### ### ### 10.0 10.0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 0.088 ### 0.087 ### ### ### 0.0
2025-Oct-20 Mon 0.079 0.088 0.079 0.084 ### ### ###
2025-Oct-17 Fri ### 0.077 ### 0.077 841,741 ### 98.3 98.3 0.0
2025-Oct-16 Thu ### ### ### ### 88.5 88.5 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.059 ### 0.058 ### 459,829 ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.059 0.059 1,214,177 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 239,043 0 24.1 24.1 0.0
2025-Oct-09 Thu ### ### ### ### 14.9 14.9 0.0
2025-Oct-08 Wed ### ### ### ### 170,645 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 57,827 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 87,953 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 305,326 0 8.7 8.7 0.0
2025-Oct-01 Wed ### ### ### ### 84.3 84.3 0.0
2025-Sep-30 Tue ### ### ### ### 167,724 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 591,023 0 23.6 23.6 0.0
2025-Sep-24 Wed ### ### 0.059 ### ### ### 0.0
2025-Sep-23 Tue ### ### 0.059 ### 833,757 ### ### ### 0.0
2025-Sep-22 Mon 0.058 0.058 0.058 0.058 134,272 7,787 ### ### 0.0
2025-Sep-19 Fri 0.058 0.058 0.056 0.056 258,951 ### 13.1 13.1 ###
2025-Sep-18 Thu 0.058 0.058 0.057 0.057 609,775 ### 20.1 20.1 0.0
2025-Sep-17 Wed ### ### 0.058 0.058 168,283 4,880 12.8 12.8 0.0
2025-Sep-16 Tue 0.055 0.058 0.055 0.058 322,180 ### ### ### 0.0
2025-Sep-15 Mon 0.055 0.055 0.054 0.054 115,553 ### ### ### ###
2025-Sep-12 Fri 0.057 0.057 0.057 0.057 61.2 61.2 0.0
2025-Sep-11 Thu 0.058 0.058 0.058 0.058 8,650 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.057 ### 0.057 0.058 207,875 5,924 83.0 83.0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 03:15:14 thru 2025-12-27 03:15:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000