Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 10:48:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ACU    Limits Next Section


Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for ACU .. Wednesday 29th April 2026

ACU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-06 Fri 0.275 ### 0.275 ### 12,696,484 ### ### ### 0.0
2004-Feb-05 Thu ### 0.25 0.23 0.25 97.4 97.4 0.0
2004-Feb-04 Wed ### 0.24 0.225 0.225 ### ### ###
2004-Feb-03 Tue 0.225 0.245 0.225 0.23 ### ### ###
2004-Feb-02 Mon 0.23 0.23 0.22 0.225 669,984 150,746 ### ### ###
2004-Jan-30 Fri ### ### ### 0.23 ### ### ###
2004-Jan-29 Thu ### ### 0.2 0.2 14.0 14.0 0.0
2004-Jan-28 Wed ### ### ### ### 59,523 0 74.8 74.8 0.0
2004-Jan-27 Tue 0.21 0.21 0.2 ### 84,549 ### ### ### 0.0
2004-Jan-23 Fri 0.21 0.21 ### ### 133,882 14,057 ### ### 0.0
2004-Jan-22 Thu ### 0.21 ### 0.21 ### ### ###
2004-Jan-21 Wed ### 0.2 ### ### 329,150 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.2 0.2 ### ### 0.0
2004-Jan-16 Fri 0.21 0.21 ### ### 161,143 16,920 14.6 14.6 0.0
2004-Jan-15 Thu ### 0.21 ### 0.21 87.0 87.0 ###
2004-Jan-14 Wed ### 0.21 0.2 0.21 ### ### ###
2004-Jan-13 Tue ### 0.21 ### ### ### ### 0.0
2004-Jan-12 Mon ### 0.21 0.2 0.2 55,225 11,321 11.7 11.7 0.0
2004-Jan-09 Fri 0.2 0.21 0.2 0.21 ### ### ###
2004-Jan-08 Thu ### 0.21 0.2 0.2 304,280 62,377 13.3 13.3 0.0
2004-Jan-07 Wed 0.2 0.21 0.2 ### 124,720 ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.2 0.2 136,451 ### ### ### 0.0
2004-Jan-05 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2003-Dec-31 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Dec-29 Mon 0.21 0.21 ### ### 8.7 8.7 0.0
2003-Dec-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-23 Tue ### ### 0.2 0.21 185,451 18,545 ### ### ###
2003-Dec-22 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Dec-19 Fri 0.2 0.21 0.2 0.21 ### ### ###
2003-Dec-18 Thu ### 0.2 ### ### 91.8 91.8 0.0
2003-Dec-17 Wed ### ### 0.185 0.185 ### ### ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 0.2 ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 93,684 0 ### ### 0.0
2003-Dec-11 Thu 0.185 ### 0.185 ### 90.5 90.5 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### 0.2 ### ### 12.4 12.4 0.0
2003-Dec-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Dec-04 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2003-Dec-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-28 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2003-Nov-27 Thu ### 0.2 ### 0.2 86.0 86.0 0.0
2003-Nov-26 Wed ### ### ### ### 13.2 13.2 0.0
2003-Nov-25 Tue ### 0.2 ### 0.2 260,770 26,077 ### ### 0.0
2003-Nov-24 Mon ### 0.2 ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.2 0.2 ### ### 87,972 ### 18.4 18.4 0.0
2003-Nov-20 Thu ### 0.2 ### ### 388,550 38,855 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 311,578 0 5.2 5.2 0.0
2003-Nov-18 Tue ### ### 0.2 ### 924,328 ### ### ### 0.0
2003-Nov-17 Mon 0.23 0.23 0.22 0.22 188,479 ### 9.0 9.0 0.0
2003-Nov-14 Fri 0.23 0.23 0.22 0.225 330,588 74,382 16.3 16.3 ###
2003-Nov-13 Thu 0.23 ### 0.22 0.23 1,159,271 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.22 0.23 ### 0.23 ### ### ###
2003-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-10 Mon ### 0.22 ### 0.22 88.6 88.6 0.0
2003-Nov-07 Fri 0.22 0.22 ### ### 16.7 16.7 0.0
2003-Nov-06 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2003-Nov-03 Mon 0.21 0.22 0.21 0.22 657,275 ### 95.4 95.4 0.0
2003-Oct-31 Fri 0.22 0.22 ### ### 794,686 ### 3.8 3.8 0.0
2003-Oct-30 Thu ### 0.225 0.21 0.22 ### ### 0.0
2003-Oct-29 Wed 0.2 0.22 0.2 0.21 94.1 94.1 ###
2003-Oct-28 Tue ### ### 0.185 0.185 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.185 ### 0.185 ### 88.6 88.6 0.0
2003-Oct-23 Thu ### ### 0.185 0.185 7.3 7.3 ###
2003-Oct-22 Wed ### ### ### ### 84,646 0 85.2 85.2 0.0
2003-Oct-21 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Oct-20 Mon 0.21 0.21 ### 0.2 7.1 7.1 0.0
2003-Oct-17 Fri 0.185 0.21 0.185 ### 1,935,648 ### ### ### 0.0
2003-Oct-16 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Oct-15 Wed 0.175 0.175 0.175 0.175 346,556 60,647 ### ### 0.0
2003-Oct-14 Tue ### ### 0.175 ### 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.185 ### ### 76,244 7,052 66.3 66.3 0.0
2003-Oct-10 Fri ### 0.185 0.175 0.185 ### ### ###
2003-Oct-09 Thu 0.185 ### ### ### 85.3 85.3 0.0
2003-Oct-08 Wed 0.2 0.2 ### ### 421,081 ### ### ### 0.0
2003-Oct-07 Tue 0.2 0.2 ### ### 99,128 ### ### ### 0.0
2003-Oct-06 Mon ### 0.2 ### 0.2 7,156 ### 85.7 85.7 0.0
2003-Oct-03 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2003-Oct-02 Thu ### 0.2 ### 0.2 85.7 85.7 0.0
2003-Oct-01 Wed 0.2 0.21 ### ### ### ### 0.0
2003-Sep-30 Tue ### ### 0.2 0.2 14.5 14.5 0.0
2003-Sep-29 Mon ### ### ### ### 276,620 0 ### ### 0.0
2003-Sep-26 Fri 0.185 ### 0.185 ### 85.6 85.6 0.0
2003-Sep-25 Thu ### ### 0.185 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 0.2 0.2 ### 0.2 74.3 74.3 0.0
2003-Sep-22 Mon 0.185 ### 0.175 0.2 1,067,840 ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 5.4 5.4 0.0
2003-Sep-18 Thu ### ### ### ### 1,157,352 0 3.1 3.1 0.0
2003-Sep-17 Wed ### ### 0.21 0.21 939,678 ### ### ### ###
2003-Sep-16 Tue ### ### ### ### 263,050 0 ### ### 0.0
2003-Sep-15 Mon 0.225 0.225 ### ### 223,188 ### ### ### 0.0
2003-Sep-12 Fri 0.23 0.23 0.225 0.225 390,850 ### ### ### ###
2003-Sep-11 Thu 0.225 0.23 0.225 0.225 174,071 ### ### ### ###
2003-Sep-10 Wed 0.225 0.23 0.22 0.23 581,652 130,871 ### ### ###
2003-Sep-09 Tue 0.23 0.24 0.225 0.225 ### ### ###
2003-Sep-08 Mon 0.225 0.23 0.22 0.23 ### ### ###
2003-Sep-05 Fri 0.225 0.225 0.22 0.22 17.2 17.2 0.0
2003-Sep-04 Thu 0.225 0.225 0.22 0.225 63.6 63.6 ###
2003-Sep-03 Wed 0.23 ### 0.22 0.22 7.0 7.0 0.0
2003-Sep-02 Tue 0.25 0.255 0.225 0.225 3,185,188 764,445 2.1 2.1 ###
2003-Sep-01 Mon 0.21 ### ### 0.25 8,664,257 0 99.2 99.2 0.0
2003-Aug-29 Fri ### ### 0.2 ### 7.1 7.1 0.0
2003-Aug-28 Thu 0.21 0.22 ### 0.21 ### ### ###
2003-Aug-27 Wed ### ### ### ### 4,476,045 0 92.6 92.6 0.0
2003-Aug-26 Tue ### ### 0.185 ### ### ### 0.0
2003-Aug-25 Mon ### 0.185 0.175 0.185 748,149 ### 85.6 85.6 ###
2003-Aug-22 Fri ### 0.175 ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 800,850 0 ### ### 0.0
2003-Aug-18 Mon ### 0.185 ### 0.185 ### ### ###
2003-Aug-15 Fri 0.175 0.175 ### ### 1,161,871 ### ### ### 0.0
2003-Aug-14 Thu ### 0.22 ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 2,243,748 0 98.2 98.2 0.0
2003-Aug-11 Mon ### 0.145 ### 0.145 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 106,428 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 99,520 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 31,577 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 178,571 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 6.6 6.6 0.0
2003-Jul-29 Tue ### ### ### ### 124,075 0 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.145 ### ### ### ### 0.0
2003-Jul-25 Fri ### 0.145 ### ### 146,576 10,626 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 66,680 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 289,344 0 ### ### 0.0
2003-Jul-22 Tue 0.155 0.155 0.145 ### ### ### 0.0
2003-Jul-21 Mon 0.145 0.155 0.145 0.155 96.4 96.4 ###
2003-Jul-18 Fri ### ### ### ### 256,386 0 ### ### 0.0
2003-Jul-17 Thu ### 0.145 ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.145 ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### 0.145 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 91.6 91.6 0.0
2003-Jul-11 Fri 0.125 ### 0.125 0.125 66.9 66.9 0.0
2003-Jul-10 Thu 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2003-Jul-09 Wed 0.125 ### 0.125 ### 91.8 91.8 0.0
2003-Jul-08 Tue ### ### 0.125 0.125 7.5 7.5 0.0
2003-Jul-07 Mon ### ### 0.125 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### 0.145 0.125 ### 1,661,525 ### ### ### 0.0
2003-Jul-01 Tue 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.125 0.125 12.9 12.9 0.0
2003-Jun-27 Fri ### ### ### 0.125 ### ### 0.0
2003-Jun-26 Thu ### 0.125 ### ### 92,929 ### 8.7 8.7 0.0
2003-Jun-25 Wed ### 0.125 ### 0.125 91.7 91.7 0.0
2003-Jun-24 Tue ### ### ### ### 10.5 10.5 0.0
2003-Jun-23 Mon ### 0.125 ### 0.125 92.6 92.6 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Jun-18 Wed ### 0.125 ### 0.125 98.2 98.2 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 93.9 93.9 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 67,375 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 96,142 0 8.6 8.6 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 174,748 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 8.0 8.0 0.0
2003-May-16 Fri ### ### ### ### 91.4 91.4 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### 0.125 ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 2.1 2.1 0.0
2003-May-08 Thu ### ### ### 0.125 94.3 94.3 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 110,286 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 103,486 0 7.7 7.7 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 61,772 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 103,879 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 317,121 0 93.8 93.8 0.0
2003-Apr-15 Tue ### ### ### ### 31,129 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### 0.125 ### 0.125 178,472 11,154 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 6.0 6.0 0.0
2003-Mar-24 Mon 0.125 0.125 ### ### 86,970 ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 90,374 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 100,376 0 95.3 95.3 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 269,075 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 9.1 9.1 0.0
2003-Mar-07 Fri 0.125 0.125 ### ### 9.0 9.0 0.0
2003-Mar-06 Thu 0.125 ### 0.125 ### ### ### 0.0
2003-Mar-05 Wed 0.125 ### ### ### 7.7 7.7 0.0
2003-Mar-04 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### 0.145 0.125 ### 828,140 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.125 ### 0.125 ### 232,324 14,520 93.9 93.9 0.0
2003-Feb-18 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2003-Feb-17 Mon ### ### 0.125 0.125 5,050 ### 3.4 3.4 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 94.9 94.9 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.145 0.145 ### ### ### ### 0.0
2003-Feb-05 Wed ### 0.145 ### 0.145 146,945 10,653 93.3 93.3 ###
2003-Feb-04 Tue ### ### ### ### 33,950 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### 0.145 ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### 0.145 332,380 0 ### ### ###
2003-Jan-23 Thu 0.155 ### ### ### 8.5 8.5 0.0
2003-Jan-22 Wed 0.155 0.155 0.155 0.155 78,470 ### ### ### ###
2003-Jan-21 Tue ### ### 0.155 0.155 ### ### ###
2003-Jan-20 Mon ### ### ### ### 223,241 0 ### ### 0.0
2003-Jan-17 Fri ### ### 0.155 ### 199,550 ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 107,820 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 101,972 0 10.6 10.6 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2003-Jan-09 Thu 0.175 0.175 ### ### 83,250 7,284 10.5 10.5 0.0
2003-Jan-08 Wed ### ### ### 0.175 10.0 10.0 0.0
2003-Jan-07 Tue ### 0.175 ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 96.0 96.0 0.0
2003-Jan-02 Thu ### ### ### ### 97,250 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 6.6 6.6 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 6.0 6.0 0.0
2002-Dec-24 Tue ### ### ### ### 62,879 0 93.5 93.5 0.0
2002-Dec-23 Mon ### ### ### ### 90,940 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 403,670 0 ### ### 0.0
2002-Dec-19 Thu ### ### 0.155 0.155 8.7 8.7 ###
2002-Dec-18 Wed ### ### ### ### 10.0 10.0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.155 ### 0.155 ### 1,300,347 100,776 ### ### 0.0
2002-Dec-13 Fri 0.175 0.175 0.145 ### 2,020,382 ### 1.6 1.6 0.0
2002-Dec-12 Thu ### 0.2 ### 0.185 ### ### ###
2002-Dec-11 Wed ### ### ### ### 177,486 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-04 Wed ### ### 0.125 0.125 8.4 8.4 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### 0.145 ### ### 262,856 19,057 9.2 9.2 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.145 0.145 ### ### 2.7 2.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 10:48:52 thru 2026-04-30 10:48:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000