(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-17 03:03:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 9...

TOC Company Info for ACU Limits

Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code	ACU
Listing Name	ACUMENTIS GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	ACUVAX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACU7

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ACU .. Wednesday 15th May 2024

ACU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	400,555,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACU Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

600 Days for (ACU) ACUMENTIS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2003-May-02 Fri	###	###	###	###	110,286	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	103,486	0	7.7	7.7	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	61,772	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	103,879	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	317,121	0	93.8	93.8	0.0
2003-Apr-15 Tue	###	###	###	###	31,129	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	0.125	###	0.125	178,472	11,154	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			6.0	6.0	0.0
2003-Mar-24 Mon	0.125	0.125	###	###	86,970	###	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	90,374	0	###	###	0.0
2003-Mar-17 Mon	###	###	###	###	100,376	0	95.3	95.3	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	269,075	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			9.1	9.1	0.0
2003-Mar-07 Fri	0.125	0.125	###	###			9.0	9.0	0.0
2003-Mar-06 Thu	0.125	###	0.125	###			###	###	0.0
2003-Mar-05 Wed	0.125	###	###	###			7.7	7.7	0.0
2003-Mar-04 Tue	###	###	0.125	0.125			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	0.145	0.125	###	828,140	###	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.125	###	0.125	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	0.125	###	0.125	###	232,324	14,520	93.9	93.9	0.0
2003-Feb-18 Tue	###	###	0.125	0.125			8.8	8.8	0.0
2003-Feb-17 Mon	###	###	0.125	0.125	5,050	###	3.4	3.4	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			94.9	94.9	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	0.145	0.145	###	###			###	###	0.0
2003-Feb-05 Wed	###	0.145	###	0.145	146,945	10,653	93.3	93.3	###
2003-Feb-04 Tue	###	###	###	###	33,950	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	0.145	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	0.145	332,380	0	###	###	###
2003-Jan-23 Thu	0.155	###	###	###			8.5	8.5	0.0
2003-Jan-22 Wed	0.155	0.155	0.155	0.155	78,470	###	###	###	###
2003-Jan-21 Tue	###	###	0.155	0.155			###	###	###
2003-Jan-20 Mon	###	###	###	###	223,241	0	###	###	0.0
2003-Jan-17 Fri	###	###	0.155	###	199,550	###	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	107,820	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	101,972	0	10.6	10.6	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	0.175	0.175	###	0.175			###	###	0.0
2003-Jan-09 Thu	0.175	0.175	###	###	83,250	7,284	10.5	10.5	0.0
2003-Jan-08 Wed	###	###	###	0.175			10.0	10.0	0.0
2003-Jan-07 Tue	###	0.175	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			96.0	96.0	0.0
2003-Jan-02 Thu	###	###	###	###	97,250	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			6.6	6.6	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			6.0	6.0	0.0
2002-Dec-24 Tue	###	###	###	###	62,879	0	93.5	93.5	0.0
2002-Dec-23 Mon	###	###	###	###	90,940	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###	403,670	0	###	###	0.0
2002-Dec-19 Thu	###	###	0.155	0.155			8.7	8.7	###
2002-Dec-18 Wed	###	###	###	###			10.0	10.0	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.155	###	0.155	###	1,300,347	100,776	###	###	0.0
2002-Dec-13 Fri	0.175	0.175	0.145	###	2,020,382	###	1.6	1.6	0.0
2002-Dec-12 Thu	###	0.2	###	0.185			###	###	###
2002-Dec-11 Wed	###	###	###	###	177,486	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-04 Wed	###	###	0.125	0.125			8.4	8.4	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	0.145	###	###	262,856	19,057	9.2	9.2	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	0.145	0.145	###	###			2.7	2.7	0.0
2002-Nov-26 Tue	0.145	###	###	0.145	294,385	0	75.4	75.4	###
2002-Nov-25 Mon	0.145	0.145	0.145	0.145			72.7	72.7	###
2002-Nov-22 Fri	###	###	###	###			91.5	91.5	0.0
2002-Nov-21 Thu	###	###	###	###			8.7	8.7	0.0
2002-Nov-20 Wed	0.145	###	###	###			###	###	0.0
2002-Nov-19 Tue	0.155	0.155	###	###			###	###	0.0
2002-Nov-18 Mon	0.155	0.155	0.155	0.155	102,470	15,882	###	###	###
2002-Nov-15 Fri	0.155	###	0.145	###	313,951	###	###	###	0.0
2002-Nov-14 Thu	###	###	###	###			5.0	5.0	0.0
2002-Nov-13 Wed	0.185	0.185	###	###	615,323	###	4.0	4.0	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	0.2	###	0.2	738,185	###	###	###	0.0
2002-Nov-07 Thu	###	0.185	###	###	235,271	###	77.3	77.3	0.0
2002-Nov-06 Wed	###	0.2	###	###			2.2	2.2	0.0
2002-Nov-05 Tue	###	###	###	###	574,780	0	###	###	0.0
2002-Nov-04 Mon	###	###	0.155	0.155			9.7	9.7	###
2002-Nov-01 Fri	###	###	###	###	65,856	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	187,450	0	###	###	0.0
2002-Oct-28 Mon	###	0.185	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	329,320	0	90.8	90.8	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	0.145	###	###	###			93.4	93.4	0.0
2002-Oct-18 Fri	###	###	###	###	3,850	0	###	###	0.0
2002-Oct-17 Thu	0.145	0.145	###	###			7.9	7.9	0.0
2002-Oct-16 Wed	###	###	0.145	0.145			8.4	8.4	###
2002-Oct-15 Tue	###	###	0.145	0.145	171,128	###	###	###	###
2002-Oct-14 Mon	###	0.155	###	###			98.2	98.2	0.0
2002-Oct-11 Fri	0.145	0.145	###	###	32,872	2,383	8.9	8.9	0.0
2002-Oct-10 Thu	###	###	###	0.145			###	###	###
2002-Oct-09 Wed	###	0.145	###	0.145			93.1	93.1	###
2002-Oct-08 Tue	###	###	###	0.145			10.1	10.1	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			11.7	11.7	0.0
2002-Sep-27 Fri	###	###	###	###	267,582	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			95.9	95.9	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			11.7	11.7	0.0
2002-Sep-20 Fri	###	###	###	###			8.4	8.4	0.0
2002-Sep-19 Thu	###	###	###	###	89,370	0	79.1	79.1	0.0
2002-Sep-18 Wed	0.125	0.155	0.125	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	34,250	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			2.8	2.8	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			5.8	5.8	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.125	0.125	0.125	0.125	44,320	5,540	###	###	0.0
2002-Sep-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	25,680	0	77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	30,320	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.125	0.125	###	###	62,180	3,886	7.6	7.6	0.0
2002-Aug-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-27 Tue	0.145	0.145	###	0.125			###	###	0.0
2002-Aug-26 Mon	0.145	0.145	###	###			0.6	0.6	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	0.155	###	0.155			###	###	###
2002-Aug-21 Wed	0.155	0.155	0.155	0.155			73.6	73.6	###
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	0.145	###	0.145	###			91.6	91.6	0.0
2002-Aug-16 Fri	0.145	0.145	0.145	0.145	17,557	2,545	###	###	###
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	32,443	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	11,557	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	8,443	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.145	0.145	###	###			10.5	10.5	0.0
2002-Jul-30 Tue	###	0.145	###	0.145			89.1	89.1	###
2002-Jul-29 Mon	###	###	###	###	24,250	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	17,987	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	0.125	###	171,220	###	###	###	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	0.125	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	28,280	0	###	###	0.0
2002-Jul-18 Thu	0.145	0.145	0.145	0.145			###	###	###
2002-Jul-17 Wed	###	###	###	###	128,546	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	67,572	0	###	###	0.0
2002-Jul-15 Mon	0.145	###	0.145	###	57,782	4,189	98.5	98.5	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	171,725	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	51,875	0	68.2	68.2	0.0
2002-Jul-08 Mon	0.145	0.145	###	###			###	###	0.0
2002-Jul-05 Fri	0.145	###	###	###			6.0	6.0	0.0
2002-Jul-04 Thu	0.145	0.145	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	271,155	0	###	###	0.0
2002-Jul-01 Mon	###	###	###	###	39,125	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	0.155	0.155	###	###			###	###	0.0
2002-Jun-26 Wed	###	0.155	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.155	0.155	###	0.155			79.1	79.1	###
2002-Jun-24 Mon	0.155	0.155	###	0.155			76.8	76.8	###
2002-Jun-21 Fri	0.155	###	0.155	0.155			###	###	###
2002-Jun-20 Thu	###	###	###	0.155			###	###	###
2002-Jun-19 Wed	###	###	###	###	110,776	0	78.0	78.0	0.0
2002-Jun-18 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-17 Mon	###	###	0.155	0.155	213,747	###	15.7	15.7	###
2002-Jun-14 Fri	###	###	0.155	0.155			###	###	###
2002-Jun-13 Thu	###	###	0.155	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	105,226	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	5,750	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	74,550	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	176,450	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	0.175			86.6	86.6	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	37,844	0	11.8	11.8	0.0
2002-May-24 Fri	###	###	###	###			87.2	87.2	0.0
2002-May-23 Thu	###	###	0.155	###	211,428	16,385	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	341,987	0	87.8	87.8	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	0.175	0.175	###	###			###	###	0.0
2002-May-17 Fri	0.175	###	###	###			9.9	9.9	0.0
2002-May-16 Thu	###	###	0.175	0.175			13.0	13.0	0.0
2002-May-15 Wed	###	###	0.175	###	70,150	###	70.0	70.0	0.0
2002-May-14 Tue	0.2	0.2	0.175	0.185			1.9	1.9	###
2002-May-13 Mon	###	0.22	###	0.2	946,952	###	99.1	99.1	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	0.185	0.185	0.185	0.185			79.1	79.1	###
2002-May-08 Wed	0.175	###	0.175	###			88.4	88.4	0.0
2002-May-07 Tue	0.175	0.175	###	0.175	124,255	10,872	###	###	0.0
2002-May-06 Mon	0.185	0.185	0.175	###	172,745	###	17.8	17.8	0.0
2002-May-03 Fri	0.185	0.185	0.185	0.185	18,625	3,445	###	###	###
2002-May-02 Thu	###	###	0.185	0.185	132,650	12,270	6.1	6.1	###
2002-May-01 Wed	###	###	0.185	0.185			###	###	###
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	0.2	0.2	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	0.2	0.2	34,689	###	###	###	0.0
2002-Apr-23 Tue	0.21	0.21	###	###	94,023	9,872	###	###	0.0
2002-Apr-22 Mon	###	###	0.21	0.21			16.9	16.9	###
2002-Apr-19 Fri	###	###	###	###			94.0	94.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.2	0.2	###	###			###	###	0.0
2002-Apr-16 Tue	###	0.2	###	0.2			87.7	87.7	0.0
2002-Apr-15 Mon	0.2	0.2	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	0.2	0.2	156,350	###	13.7	13.7	0.0
2002-Apr-11 Thu	###	###	0.2	###			###	###	0.0
2002-Apr-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Apr-09 Tue	0.2	0.21	0.2	0.21	172,650	###	94.0	94.0	###
2002-Apr-08 Mon	###	0.21	###	###	132,350	###	8.4	8.4	0.0
2002-Apr-05 Fri	0.2	0.21	0.2	0.21			###	###	###
2002-Apr-04 Thu	0.2	0.2	###	###			###	###	0.0
2002-Apr-03 Wed	0.2	0.2	###	###	59,120	###	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	0.2	0.2			13.7	13.7	0.0
2002-Mar-27 Wed	0.21	###	###	###			###	###	0.0
2002-Mar-26 Tue	0.21	###	0.2	0.2			9.1	9.1	0.0
2002-Mar-25 Mon	###	###	###	###			97.3	97.3	0.0
2002-Mar-22 Fri	0.185	###	0.185	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	65,084	0	###	###	0.0
2002-Mar-20 Wed	###	###	0.185	###			###	###	0.0
2002-Mar-19 Tue	0.2	0.2	0.185	0.185	178,384	###	###	###	###
2002-Mar-18 Mon	###	0.2	###	###	201,270	20,127	###	###	0.0
2002-Mar-15 Fri	0.2	0.2	###	0.2	101,550	10,155	76.7	76.7	0.0
2002-Mar-14 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2002-Mar-13 Wed	###	###	0.2	0.2	84,750	8,475	###	###	0.0
2002-Mar-12 Tue	0.21	0.21	###	0.21			###	###	###
2002-Mar-11 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-Mar-08 Fri	0.21	0.21	###	0.2			###	###	0.0
2002-Mar-07 Thu	###	0.21	###	###	347,950	###	69.5	69.5	0.0
2002-Mar-06 Wed	0.21	###	###	0.21	231,050	0	69.8	69.8	###
2002-Mar-05 Tue	0.22	0.225	0.21	###			###	###	0.0
2002-Mar-04 Mon	0.225	0.225	0.21	0.21			###	###	###
2002-Mar-01 Fri	###	0.22	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	577,749	0	###	###	0.0
2002-Feb-27 Wed	###	0.21	###	0.21			89.2	89.2	###
2002-Feb-26 Tue	0.21	0.21	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	0.22	0.22	###	0.21	554,773	61,025	###	###	###
2002-Feb-21 Thu	0.23	###	0.22	0.22	758,354	###	###	###	0.0
2002-Feb-20 Wed	0.23	0.23	0.225	0.225	153,650	34,955	###	###	###
2002-Feb-19 Tue	0.23	0.24	0.225	0.225	749,053	174,154	###	###	###
2002-Feb-18 Mon	0.24	0.24	0.23	0.23	319,949	75,188	9.4	9.4	###
2002-Feb-15 Fri	###	0.24	###	0.24	173,320	###	###	###	0.0
2002-Feb-14 Thu	0.24	0.245	###	###	183,988	###	18.1	18.1	0.0
2002-Feb-13 Wed	0.255	0.255	###	###			###	###	0.0
2002-Feb-12 Tue	###	0.255	0.225	0.255	1,316,570	315,976	97.3	97.3	0.0
2002-Feb-11 Mon	0.225	0.23	0.22	0.23	624,349	140,478	83.1	83.1	###
2002-Feb-08 Fri	###	0.24	0.22	0.23	387,073	89,026	15.3	15.3	###
2002-Feb-07 Thu	0.24	0.24	0.225	###			17.7	17.7	0.0
2002-Feb-06 Wed	0.245	0.245	0.245	0.245	259,550	63,589	68.9	68.9	0.0
2002-Feb-05 Tue	0.25	0.25	0.245	0.245	438,086	108,426	###	###	0.0
2002-Feb-04 Mon	###	###	0.245	0.245	903,846	110,721	###	###	0.0
2002-Feb-01 Fri	0.255	###	0.255	###	356,825	###	###	###	0.0
2002-Jan-31 Thu	0.27	0.275	0.255	0.255			5.8	5.8	0.0
2002-Jan-30 Wed	0.27	0.29	###	0.27			###	###	###
2002-Jan-29 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2002-Jan-28 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-25 Fri	0.26	0.27	0.26	0.27			91.0	91.0	###
2002-Jan-24 Thu	0.26	###	0.255	0.255	649,274	82,782	15.6	15.6	0.0
2002-Jan-23 Wed	0.28	0.28	0.26	0.26			3.3	3.3	0.0
2002-Jan-22 Tue	###	0.29	###	0.275			###	###	###
2002-Jan-21 Mon	0.25	###	0.245	###	582,583	###	###	###	0.0
2002-Jan-18 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2002-Jan-17 Thu	0.255	0.255	0.245	0.25			###	###	0.0
2002-Jan-16 Wed	0.255	0.26	0.255	0.255	320,357	###	###	###	0.0
2002-Jan-15 Tue	0.248	0.26	0.245	0.26	694,689	###	95.0	95.0	0.0
2002-Jan-14 Mon	0.26	###	###	0.245	600,471	0	4.8	4.8	0.0
2002-Jan-11 Fri	0.26	###	0.255	0.255	414,024	52,788	15.0	15.0	0.0
2002-Jan-10 Thu	0.27	0.27	0.26	0.26	879,775	233,140	###	###	0.0
2002-Jan-09 Wed	0.26	0.27	0.26	###	1,054,841	###	83.4	83.4	0.0
2002-Jan-08 Tue	0.25	0.255	0.245	0.255			84.6	84.6	0.0
2002-Jan-07 Mon	0.245	0.25	0.24	0.25			86.4	86.4	0.0
2002-Jan-04 Fri	0.27	0.275	0.24	0.24			0.9	0.9	0.0
2002-Jan-03 Thu	0.27	0.27	###	###	848,485	114,545	11.8	11.8	0.0
2002-Jan-02 Wed	0.26	0.26	0.25	0.26	249,573	63,641	61.8	61.8	0.0
2001-Dec-31 Mon	0.24	0.26	0.24	0.245	524,840	###	86.8	86.8	0.0
2001-Dec-28 Fri	###	###	###	###	75,383	0	66.6	66.6	0.0
2001-Dec-27 Thu	0.24	0.24	0.23	0.23			2.9	2.9	###
2001-Dec-24 Mon	###	###	0.23	###			###	###	0.0
2001-Dec-21 Fri	###	###	0.22	###			###	###	0.0
2001-Dec-20 Thu	###	0.28	0.225	0.245			###	###	0.0
2001-Dec-19 Wed	0.22	0.255	0.22	0.255			99.7	99.7	0.0
2001-Dec-18 Tue	0.21	###	###	0.21			70.2	70.2	###
2001-Dec-17 Mon	###	0.21	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	144,950	0	###	###	0.0
2001-Dec-13 Thu	0.185	###	0.185	###			90.7	90.7	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.175	0.185	0.175	0.185	56,675	###	96.6	96.6	###
2001-Dec-10 Mon	###	###	0.175	###			70.5	70.5	0.0
2001-Dec-07 Fri	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2001-Dec-06 Thu	0.175	###	0.175	0.175	95,275	###	75.9	75.9	0.0
2001-Dec-05 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Dec-04 Tue	###	0.185	###	###	35,146	3,251	73.3	73.3	0.0
2001-Dec-03 Mon	0.175	###	0.175	###			###	###	0.0
2001-Nov-30 Fri	0.175	0.175	###	###			14.3	14.3	0.0
2001-Nov-29 Thu	0.175	0.175	###	0.175			###	###	0.0
2001-Nov-28 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2001-Nov-27 Tue	0.185	0.185	0.175	0.175	202,258	###	5.8	5.8	0.0
2001-Nov-26 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2001-Nov-23 Fri	###	###	0.185	0.185			11.1	11.1	###
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			87.8	87.8	0.0
2001-Nov-20 Tue	###	###	0.185	0.185			###	###	###
2001-Nov-19 Mon	0.185	0.185	###	0.185	38,650	3,575	64.4	64.4	###
2001-Nov-16 Fri	###	###	###	###	69,350	0	###	###	0.0
2001-Nov-15 Thu	0.2	0.2	0.185	0.185	41,549	###	###	###	###
2001-Nov-14 Wed	###	0.22	###	0.2	231,829	###	13.5	13.5	0.0
2001-Nov-13 Tue	0.21	0.21	###	0.21	274,756	28,849	###	###	###
2001-Nov-12 Mon	0.21	0.22	0.21	0.22	408,554	###	92.8	92.8	0.0
2001-Nov-09 Fri	###	###	###	0.2	1,274,723	0	###	###	0.0
2001-Nov-08 Thu	0.175	###	0.175	###	383,647	###	###	###	0.0
2001-Nov-07 Wed	###	0.175	###	###	177,875	###	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	56,125	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###			95.4	95.4	0.0
2001-Nov-02 Fri	###	###	###	###			3.7	3.7	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	0.155	###	0.155	0.155			71.9	71.9	###
2001-Oct-30 Tue	###	###	0.155	0.155	112,375	###	12.2	12.2	###
2001-Oct-29 Mon	###	###	0.155	###	49,125	###	4.1	4.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			94.4	94.4	0.0
2001-Oct-24 Wed	###	0.155	###	0.155			88.3	88.3	###
2001-Oct-23 Tue	0.158	0.158	###	###	53,426	4,220	6.6	6.6	0.0
2001-Oct-22 Mon	###	###	###	###	84,575	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	0.155	0.145	0.145			9.3	9.3	###
2001-Oct-18 Thu	###	###	###	###	203,323	0	3.9	3.9	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	0.185	###	###			###	###	0.0
2001-Oct-10 Wed	0.155	0.155	###	###			###	###	0.0
2001-Oct-09 Tue	0.145	0.155	###	###			###	###	0.0
2001-Oct-08 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	0.145	0.155	0.145	0.145	244,225	###	73.4	73.4	###
2001-Oct-02 Tue	0.125	###	0.125	0.145	404,172	###	98.3	98.3	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	282,751	0	1.1	1.1	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			97.8	97.8	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	0.085	0.085	0.085	0.085	0				###
2001-Sep-19 Wed	0.085	0.085	0.085	0.085	0				###
2001-Sep-18 Tue	0.085	0.085	0.085	0.085			###	###	###
2001-Sep-17 Mon	###	###	###	###			34.3	34.3	0.0
2001-Sep-14 Fri	###	###	###	###			23.8	23.8	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	0.145	0.145	0.145	0.145	0				###
2001-Sep-10 Mon	###	0.145	###	0.145			###	###	###
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	105,850	0	4.8	4.8	0.0
2001-Sep-05 Wed	###	###	###	###	330,683	0	92.3	92.3	0.0
2001-Sep-04 Tue	###	###	###	###			92.0	92.0	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	0.145	0.145			12.0	12.0	###
2001-Aug-30 Thu	###	0.155	###	0.155			90.9	90.9	###
2001-Aug-29 Wed	###	0.155	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	0.155	###	0.155	###	39,975	###	91.3	91.3	0.0
2001-Aug-23 Thu	###	###	###	###	132,125	0	4.3	4.3	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	0.175	0.175	###	###	186,121	16,285	2.9	2.9	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	0.175	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	0.175	0.175			###	###	0.0
2001-Aug-14 Tue	###	0.175	###	0.175	50,420	###	89.9	89.9	0.0
2001-Aug-13 Mon	0.175	0.175	0.175	0.175	13,580	2,376	72.9	72.9	0.0
2001-Aug-10 Fri	###	###	0.175	0.175	82,820	7,246	###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	0.175	###	0.175	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	25,388	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			7.8	7.8	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	0.2	###	0.2	219,180	###	98.5	98.5	0.0
2001-Jul-27 Fri	0.175	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	0.175			16.8	16.8	0.0
2001-Jul-25 Wed	###	###	0.175	0.175			###	###	0.0
2001-Jul-24 Tue	0.175	0.175	###	0.175	221,457	19,377	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	17,320	0	###	###	0.0
2001-Jul-20 Fri	###	0.185	0.155	###	157,680	###	98.5	98.5	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	0.185	182,150	0	###	###	###
2001-Jul-13 Fri	###	###	###	0.185	284,482	0	###	###	###
2001-Jul-12 Thu	###	###	###	###	507,526	0	###	###	0.0
2001-Jul-11 Wed	0.175	###	0.175	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	0.2	0.2	###	###			###	###	0.0
2001-Jul-04 Wed	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	0.2	0.2	###	0.2	89,456	8,945	67.8	67.8	0.0
2001-Jun-29 Fri	###	0.2	###	0.2			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			98.4	98.4	0.0
2001-Jun-25 Mon	###	###	###	###	112,925	0	71.9	71.9	0.0
2001-Jun-22 Fri	0.155	###	0.155	###			83.9	83.9	0.0
2001-Jun-21 Thu	###	###	0.145	###			6.9	6.9	0.0
2001-Jun-20 Wed	###	###	###	###	52,225	0	2.4	2.4	0.0
2001-Jun-19 Tue	0.185	0.185	###	###			17.6	17.6	0.0
2001-Jun-18 Mon	###	###	###	###			18.4	18.4	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	0.2	###	0.2			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			22.8	22.8	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-08 Fri	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2001-Jun-07 Thu	0.21	0.21	0.2	0.2			10.2	10.2	0.0
2001-Jun-06 Wed	###	0.21	###	0.21			###	###	###
2001-Jun-05 Tue	0.2	0.21	0.2	###	124,870	###	91.0	91.0	0.0
2001-Jun-04 Mon	###	###	0.2	0.2			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	29,484	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	0.2	0.2	###	###			11.4	11.4	0.0
2001-May-29 Tue	###	0.2	###	0.2			89.4	89.4	0.0
2001-May-28 Mon	###	###	###	###	182,389	0	21.2	21.2	0.0
2001-May-25 Fri	###	0.2	###	0.2			###	###	0.0
2001-May-24 Thu	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	101,986	0	###	###	0.0
2001-May-22 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-21 Mon	0.21	0.21	0.2	0.21	145,120	29,749	###	###	###
2001-May-18 Fri	###	###	0.21	###			###	###	0.0
2001-May-17 Thu	###	###	0.21	0.21	73,826	7,751	###	###	###
2001-May-16 Wed	0.21	###	0.21	###			###	###	0.0
2001-May-15 Tue	0.2	0.21	0.2	###			87.7	87.7	0.0
2001-May-14 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-11 Fri	0.2	0.21	0.2	0.21			###	###	###
2001-May-10 Thu	###	###	###	0.2			14.9	14.9	0.0
2001-May-09 Wed	###	###	###	###			95.2	95.2	0.0
2001-May-08 Tue	0.21	0.21	###	###	72,644	7,627	###	###	0.0
2001-May-07 Mon	0.21	0.21	0.21	0.21			73.3	73.3	###