|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 07:59:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 77...
|
TOC    Company Info for ADA    Limits |
Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED
Listing Code
| ADA
|
Listing Name
| ADACEL TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ADACEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADA7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for ADA .. Tuesday 28th May 2024
ADA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom |
End of day Prices (full format), 150 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
1998-Jun-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 83.9
| 83.9
| 0.1 |
1998-May-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
1998-May-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-May-22 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 83.0
| 83.0
| ### |
1998-May-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| 0.89
| ###
| 0.87
| ###
| 52,121
| 22,672
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.8
| 75.8
| 0.1 |
1998-May-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 11,521
| 8,640
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.5
| 75.5
| 0.1 |
1998-Apr-24 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 1
| 0
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 15.3
| 15.3
| ### |
1998-Apr-22 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Apr-06 Mon
| 0.959
| ###
| 0.959
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-31 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 1
| 1
| 1
| 1
| 5,478
| 5,478
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 1
| ###
| 1
| 1
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 1
| ###
| 1
| 1
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 1
| ###
| 1
| ###
| 30,522
| ###
| 90.3
| 90.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| 1
| 1
| 42,478
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 108,372
| 0
| 11.3
| 11.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 86,083
| 0
| 21.2
| 21.2
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Feb-27 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:59:54 thru 2024-05-29 19:59:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|