Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 11:12:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ADA .. Thursday 31st October 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>


End of day Prices (full format),

56 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 0.655 ### ### ###
2023-Apr-13 Thu 0.645 ### ### ### 85.0 85.0 0.0
2023-Apr-12 Wed ### 0.645 0.625 0.645 24,672 ### 78.2 78.2 ###
2023-Apr-11 Tue ### 0.645 ### ### 29,721 9,585 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 1,651 0 12.6 12.6 0.0
2023-Apr-05 Wed 0.59 ### 0.585 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.58 0.58 8,051 ### ### ### ###
2023-Apr-03 Mon ### ### ### ### 6,025 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,377 0 62.6 62.6 0.0
2023-Mar-30 Thu 0.585 ### 0.585 ### 82.3 82.3 0.0
2023-Mar-29 Wed 0.575 ### 0.56 ### 21.4 21.4 0.0
2023-Mar-28 Tue ### ### ### ### 10,845 0 ### ### 0.0
2023-Mar-27 Mon 0.585 0.585 ### ### 13,786 ### 16.0 16.0 0.0
2023-Mar-24 Fri 0.56 ### 0.56 ### 93.7 93.7 0.0
2023-Mar-23 Thu 0.56 ### 0.56 ### 78.0 78.0 0.0
2023-Mar-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2023-Mar-21 Tue 0.55 0.56 0.54 0.55 ### ### ###
2023-Mar-20 Mon 0.585 0.585 0.545 0.545 9.5 9.5 0.0
2023-Mar-17 Fri 0.585 0.585 ### 0.585 ### ### ###
2023-Mar-16 Thu 0.585 0.585 0.58 0.58 73,280 42,685 40.2 40.2 ###
2023-Mar-15 Wed ### ### 0.58 0.58 44,545 ### 2.6 2.6 ###
2023-Mar-14 Tue ### ### ### ### 37,447 0 22.9 22.9 0.0
2023-Mar-13 Mon ### ### ### ### 15,157 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.72 ### ### ### ### 0.0
2023-Mar-08 Wed 0.645 0.745 ### ### 23.5 23.5 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 17.0 17.0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.645 ### ### 86.1 86.1 0.0
2023-Feb-28 Tue ### ### ### 0.645 10,976 0 72.9 72.9 ###
2023-Feb-27 Mon 0.645 0.645 ### ### 30.1 30.1 0.0
2023-Feb-24 Fri ### ### ### ### 116,375 0 ### ### 0.0
2023-Feb-23 Thu 0.645 ### ### ### 32.7 32.7 0.0
2023-Feb-22 Wed ### ### 0.59 ### 125,675 37,074 ### ### 0.0
2023-Feb-21 Tue ### ### ### 0.645 74.5 74.5 ###
2023-Feb-20 Mon 0.75 0.75 ### ### 452,247 ### ### ### 0.0
2023-Feb-17 Fri 0.79 ### 0.775 0.775 25.1 25.1 0.1
2023-Feb-16 Thu 0.79 0.8 0.785 0.8 73.0 73.0 0.1
2023-Feb-15 Wed 0.755 0.77 0.755 0.77 ### ### 0.1
2023-Feb-14 Tue 0.78 0.78 0.775 0.775 37.5 37.5 0.1
2023-Feb-13 Mon 0.78 0.78 0.78 0.78 1,580 ### 76.7 76.7 0.1
2023-Feb-10 Fri 0.8 0.8 0.78 0.78 6,456 ### 20.0 20.0 0.1
2023-Feb-09 Thu 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2023-Feb-08 Wed ### 0.8 0.79 0.8 12,782 ### 75.1 75.1 0.1
2023-Feb-07 Tue 0.775 0.78 0.77 0.78 13,726 ### 78.9 78.9 0.1
2023-Feb-06 Mon 0.76 0.7725 0.755 0.77 32,785 ### ### ### 0.1
2023-Feb-03 Fri 0.74 ### ### ### 27,282 0 ### ### 0.0
2023-Feb-02 Thu 0.775 0.775 ### 0.74 15,124 ### 10.5 10.5 0.1
2023-Feb-01 Wed ### 0.77 0.75 0.75 24.2 24.2 ###
2023-Jan-31 Tue 0.8 0.8 0.775 0.775 18,351 14,451 21.5 21.5 0.1
2023-Jan-30 Mon 0.79 0.8 0.79 0.8 22,627 17,988 79.8 79.8 0.1
2023-Jan-27 Fri 0.81 0.81 0.79 0.79 18.3 18.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:12:32 thru 2024-11-01 11:12:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000