Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 12:32:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADH) ADAIRS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADH    Limits Next Section


Company Details for (ADH) ADAIRS LIMITED

Listing Code ADH
Listing Name ADAIRS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ADH .. Thursday 2nd May 2024

ADH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 123 0.0
MAX ### 31,891,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ADH) ADAIRS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2017-Jan-23 Mon 1.48 1.49 1.475 1.485 78.7 78.7 ###
2017-Jan-20 Fri 1.5 1.52 1.47 1.5 1,589,185 ### ### ### 0.1
2017-Jan-19 Thu 1.525 1.525 1.49 1.5 137,729 207,626 ### ### 0.1
2017-Jan-18 Wed 1.525 1.525 ### 1.51 ### ### 0.1
2017-Jan-17 Tue 1.5 1.53 1.5 1.525 114,371 173,272 ### ### 0.1
2017-Jan-16 Mon 1.53 1.54 1.485 1.5 592,653 896,387 ### ### 0.1
2017-Jan-13 Fri 1.545 ### 1.52 1.525 25.3 25.3 0.1
2017-Jan-12 Thu 1.53 ### 1.52 1.525 33.3 33.3 0.1
2017-Jan-11 Wed 1.54 1.55 1.53 1.53 2,475,121 3,811,686 ### ### ###
2017-Jan-10 Tue 1.56 1.56 1.54 1.55 123,845 191,959 30.2 30.2 ###
2017-Jan-09 Mon 1.55 1.57 1.54 1.55 68.8 68.8 ###
2017-Jan-06 Fri 1.56 1.58 1.54 1.555 ### ### ###
2017-Jan-05 Thu 1.575 1.575 1.54 1.55 595,421 ### 14.7 14.7 ###
2017-Jan-04 Wed 1.585 1.585 1.572 1.58 33.0 33.0 0.1
2017-Jan-03 Tue ### ### 1.575 1.58 19.6 19.6 0.1
2016-Dec-30 Fri 1.575 ### ### ### ### ### 0.0
2016-Dec-29 Thu ### 1.575 1.55 1.57 ### ### 0.1
2016-Dec-28 Wed ### ### ### 1.585 114,353 0 15.7 15.7 ###
2016-Dec-23 Fri ### ### 1.59 ### 158,241 ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 575,676 0 72.2 72.2 0.0
2016-Dec-21 Wed ### 1.675 ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### 1.675 1.645 ### 68.2 68.2 0.0
2016-Dec-19 Mon 1.645 ### ### ### ### ### 0.0
2016-Dec-16 Fri 1.72 1.72 ### ### 428,282 368,322 8.5 8.5 0.0
2016-Dec-15 Thu ### 1.73 ### 1.72 1,618,889 ### ### ### 0.1
2016-Dec-14 Wed ### ### 1.585 1.625 366,323 ### ### ### ###
2016-Dec-13 Tue ### ### ### ### 73,050 0 ### ### 0.0
2016-Dec-12 Mon 1.645 ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### 1.625 ### ### ###
2016-Dec-08 Thu ### ### 1.587 1.625 100,088 ### 68.6 68.6 ###
2016-Dec-07 Wed 1.55 1.655 1.55 ### 114,050 ### 91.2 91.2 0.0
2016-Dec-06 Tue 1.58 1.58 1.5 1.55 19.3 19.3 ###
2016-Dec-05 Mon ### 1.645 1.58 1.59 22.1 22.1 ###
2016-Dec-02 Fri ### ### ### ### 26.5 26.5 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 28.9 28.9 0.0
2016-Nov-29 Tue 1.655 ### ### 1.645 101,654 0 32.5 32.5 0.1
2016-Nov-28 Mon ### ### ### 1.655 ### ### 0.1
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 1.7 1.7 ### ### 431,382 366,674 11.4 11.4 0.0
2016-Nov-23 Wed 1.7 1.7 1.655 ### 13.3 13.3 0.0
2016-Nov-22 Tue 1.72 1.72 ### 1.655 9.0 9.0 0.1
2016-Nov-21 Mon 1.78 1.78 ### ### 165,442 147,243 4.2 4.2 0.0
2016-Nov-18 Fri 1.76 1.76 ### ### ### ### 0.0
2016-Nov-17 Thu ### 1.78 ### 1.76 ### ### 0.1
2016-Nov-16 Wed ### 1.675 ### ### 386,558 323,742 ### ### 0.0
2016-Nov-15 Tue ### ### 1.59 ### 318,155 ### ### ### 0.0
2016-Nov-14 Mon 1.645 1.645 1.58 ### ### ### 0.0
2016-Nov-11 Fri ### ### 1.57 ### 19.6 19.6 0.0
2016-Nov-10 Thu 1.57 ### 1.53 ### ### ### 0.0
2016-Nov-09 Wed ### 1.7 1.5 1.5 15.6 15.6 0.1
2016-Nov-08 Tue 1.545 ### 1.525 ### ### ### 0.0
2016-Nov-07 Mon 1.55 1.572 1.5 1.52 ### ### 0.1
2016-Nov-04 Fri 1.53 ### ### 1.52 2,779,773 0 32.7 32.7 0.1
2016-Nov-03 Thu 1.51 ### 1.45 1.48 14,431,553 10,462,875 ### ### 0.1
2016-Nov-02 Wed 2.53 2.59 2.49 2.55 127,122 322,889 ### ### 0.2
2016-Nov-01 Tue 2.55 2.55 2.49 2.49 16.0 16.0 0.2
2016-Oct-31 Mon 2.53 2.58 2.49 2.55 74.0 74.0 0.2
2016-Oct-28 Fri 2.53 2.57 2.51 2.57 75,640 192,125 ### ### ###
2016-Oct-27 Thu 2.55 2.57 2.5 2.52 51,243 ### 31.0 31.0 ###
2016-Oct-26 Wed 2.59 2.59 2.5 2.57 39.2 39.2 ###
2016-Oct-25 Tue ### ### 2.55 2.59 115,882 147,749 9.8 9.8 0.2
2016-Oct-24 Mon ### 2.7 2.54 ### 202,971 531,784 84.3 84.3 0.0
2016-Oct-21 Fri ### ### ### ### 229,372 0 31.9 31.9 0.0
2016-Oct-20 Thu ### ### ### ### 123,182 0 25.7 25.7 0.0
2016-Oct-19 Wed ### ### ### ### 77,285 0 17.3 17.3 0.0
2016-Oct-18 Tue 2.71 2.71 ### ### 165,129 223,749 11.9 11.9 0.0
2016-Oct-17 Mon ### 2.71 ### 2.71 83.9 83.9 ###
2016-Oct-14 Fri ### 2.7 ### ### 891,021 1,202,878 28.6 28.6 0.0
2016-Oct-13 Thu ### ### ### ### 24,275 0 ### ### 0.0
2016-Oct-12 Wed ### 2.7 ### ### 1,503,540 2,029,779 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 449,645 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 6,543 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 91.4 91.4 0.0
2016-Oct-06 Thu ### ### ### ### 75.2 75.2 0.0
2016-Oct-05 Wed ### ### 2.52 ### 129,542 163,222 37.6 37.6 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 2.59 ### 23,152 29,981 ### ### 0.0
2016-Sep-30 Fri ### ### 2.58 ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 73,778 0 ### ### 0.0
2016-Sep-28 Wed 2.59 ### 2.57 ### 201,140 ### 91.3 91.3 0.0
2016-Sep-27 Tue 2.54 ### 2.52 2.59 71,473 90,055 86.2 86.2 0.2
2016-Sep-26 Mon ### ### 2.51 2.53 15,457 ### ### ### ###
2016-Sep-23 Fri 2.48 2.57 2.48 2.5 71.2 71.2 0.2
2016-Sep-22 Thu 2.49 2.59 2.44 2.48 29.0 29.0 0.2
2016-Sep-21 Wed 2.41 2.49 ### 2.44 80.2 80.2 0.2
2016-Sep-20 Tue 2.29 2.45 2.29 2.4 94.4 94.4 ###
2016-Sep-19 Mon ### ### 2.25 2.26 502,349 565,142 ### ### ###
2016-Sep-16 Fri ### 2.43 ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 62,872 0 75.1 75.1 0.0
2016-Sep-14 Wed ### ### 2.26 ### 14,378 16,247 72.7 72.7 0.0
2016-Sep-13 Tue 2.29 ### 2.28 ### 79,454 90,577 89.1 89.1 0.0
2016-Sep-12 Mon ### 2.4 ### 2.4 92.9 92.9 ###
2016-Sep-09 Fri ### 2.4 ### ### ### ### 0.0
2016-Sep-08 Thu 2.44 2.46 ### ### ### ### 0.0
2016-Sep-07 Wed 2.47 2.49 2.43 2.44 20.5 20.5 0.2
2016-Sep-06 Tue 2.46 2.52 2.46 2.46 ### ### 0.2
2016-Sep-05 Mon 2.53 2.55 2.48 2.52 ### ### ###
2016-Sep-02 Fri 2.48 2.53 2.46 2.53 ### ### ###
2016-Sep-01 Thu 2.48 2.55 2.46 2.51 46,626 ### 81.6 81.6 ###
2016-Aug-31 Wed 2.47 2.57 2.42 2.55 92.0 92.0 0.2
2016-Aug-30 Tue 2.5 2.545 2.47 2.47 46,477 116,541 ### ### ###
2016-Aug-29 Mon ### ### ### 2.47 ### ### ###
2016-Aug-26 Fri ### 2.72 ### ### 34.5 34.5 0.0
2016-Aug-25 Thu 2.58 ### 2.58 ### 44,286 57,128 ### ### 0.0
2016-Aug-24 Wed ### ### 2.53 ### ### ### 0.0
2016-Aug-23 Tue ### ### 2.52 2.59 27.0 27.0 0.2
2016-Aug-22 Mon ### ### 2.54 2.58 22.3 22.3 0.2
2016-Aug-19 Fri ### ### 2.55 ### 78,582 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 3,332,975 0 19.4 19.4 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### 2.53 ### 65,329 82,641 27.8 27.8 0.0
2016-Aug-15 Mon 2.55 2.75 2.54 ### 18,223 ### ### ### 0.0
2016-Aug-12 Fri 2.55 ### 2.51 2.55 64.6 64.6 0.2
2016-Aug-11 Thu 2.42 2.48 2.41 2.48 647,275 1,582,587 ### ### 0.2
2016-Aug-10 Wed 2.44 2.48 2.42 2.48 ### ### 0.2
2016-Aug-09 Tue 2.43 2.44 2.41 2.43 66,570 ### ### ### ###
2016-Aug-08 Mon 2.43 2.47 2.43 2.45 ### ### 0.2
2016-Aug-05 Fri 2.44 2.47 2.43 2.43 24.8 24.8 ###
2016-Aug-04 Thu 2.43 2.47 2.43 2.46 ### ### 0.2
2016-Aug-03 Wed 2.48 2.48 2.42 2.43 21.9 21.9 ###
2016-Aug-02 Tue 2.43 2.49 2.42 2.43 ### ### ###
2016-Aug-01 Mon 2.49 2.49 2.44 2.44 83,288 ### 19.2 19.2 0.2
2016-Jul-29 Fri ### 2.49 ### 2.49 196,659 244,840 ### ### 0.2
2016-Jul-28 Thu 2.41 2.41 ### 2.4 24.7 24.7 ###
2016-Jul-27 Wed 2.42 2.43 ### 2.41 ### ### 0.2
2016-Jul-26 Tue ### 2.42 ### 2.4 375,889 454,825 ### ### ###
2016-Jul-25 Mon 2.4 2.43 ### 2.42 80.4 80.4 0.2
2016-Jul-22 Fri ### 2.44 ### 2.42 90.8 90.8 0.2
2016-Jul-21 Thu ### 2.4 ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 2.41 2.41 2.29 ### ### ### 0.0
2016-Jul-18 Mon 2.41 2.42 ### 2.41 64.6 64.6 0.2
2016-Jul-15 Fri 2.42 2.42 2.4 2.42 ### ### 0.2
2016-Jul-14 Thu 2.4 2.47 ### 2.42 77.1 77.1 0.2
2016-Jul-13 Wed 2.42 2.42 ### 2.4 ### ### ###
2016-Jul-12 Tue 2.41 2.44 ### 2.42 1,674,051 2,042,342 75.6 75.6 0.2
2016-Jul-11 Mon 2.47 2.47 2.4 2.43 48,075 ### ### ### ###
2016-Jul-08 Fri 2.45 2.47 2.41 2.45 1,533,089 ### ### ### 0.2
2016-Jul-07 Thu 2.42 2.48 2.41 2.46 33,257 ### ### ### 0.2
2016-Jul-06 Wed 2.46 2.5 ### 2.42 124,845 156,056 21.5 21.5 0.2
2016-Jul-05 Tue 2.43 2.49 2.43 2.46 61,328 ### 83.0 83.0 0.2
2016-Jul-04 Mon 2.45 2.47 ### 2.43 22,252 27,481 21.5 21.5 ###
2016-Jul-01 Fri 2.46 2.49 ### 2.49 26,644 33,171 ### ### 0.2
2016-Jun-30 Thu 2.43 2.48 2.42 2.47 46,159 113,089 ### ### ###
2016-Jun-29 Wed 2.44 2.44 ### 2.41 21.6 21.6 0.2
2016-Jun-28 Tue 2.42 2.44 2.4 2.41 1,065,756 2,579,129 ### ### 0.2
2016-Jun-27 Mon 2.45 ### 2.42 2.44 27.5 27.5 0.2
2016-May-27 Fri 2.43 2.43 2.325 ### 71,421 ### 17.0 17.0 0.0
2016-May-26 Thu 2.42 2.45 2.4 2.41 146,723 ### 29.0 29.0 0.2
2016-May-25 Wed 2.44 2.46 2.4 2.41 187,525 455,685 ### ### 0.2
2016-May-24 Tue 2.43 2.47 2.41 2.45 81.8 81.8 0.2
2016-May-23 Mon 2.42 2.44 2.41 2.44 ### ### 0.2
2016-May-20 Fri 2.44 2.44 2.41 2.41 17.4 17.4 0.2
2016-May-19 Thu 2.42 2.48 ### 2.4 555,475 688,789 ### ### ###
2016-May-18 Wed 2.5 2.5 ### 2.45 22.1 22.1 0.2
2016-May-17 Tue 2.5 ### 2.48 2.5 42,242 52,380 ### ### 0.2
2016-May-16 Mon 2.53 2.56 2.46 2.51 28.0 28.0 ###
2016-May-13 Fri 2.53 2.58 2.47 2.53 87,127 ### ### ### ###
2016-May-12 Thu 2.59 ### 2.53 2.56 21.0 21.0 0.2
2016-May-11 Wed 2.49 2.59 2.49 2.59 244,056 ### ### ### 0.2
2016-May-10 Tue 2.47 2.58 2.47 2.49 77.7 77.7 0.2
2016-May-09 Mon 2.54 2.54 2.44 2.47 14.0 14.0 ###
2016-May-06 Fri 2.5 2.59 2.5 2.55 78.6 78.6 0.2
2016-May-05 Thu 2.45 2.52 2.43 2.5 85.2 85.2 0.2
2016-May-04 Wed 2.44 2.44 ### 2.41 30.3 30.3 0.2
2016-May-03 Tue 2.41 2.44 2.4 2.42 64.5 64.5 0.2
2016-May-02 Mon 2.41 2.43 ### 2.41 59,821 72,682 65.4 65.4 0.2
2016-Apr-29 Fri 2.44 2.56 2.43 2.45 68.6 68.6 0.2
2016-Apr-28 Thu 2.41 2.46 2.4 2.44 53,674 130,427 80.8 80.8 0.2
2016-Apr-27 Wed 2.4 2.42 ### 2.4 ### ### ###
2016-Apr-26 Tue 2.41 2.42 ### 2.4 38.1 38.1 ###
2016-Apr-22 Fri 2.4 2.43 ### 2.4 ### ### ###
2016-Apr-21 Thu 2.43 2.44 ### 2.4 21.8 21.8 ###
2016-Apr-20 Wed 2.4 2.43 2.4 2.4 946,443 2,285,659 ### ### ###
2016-Apr-19 Tue 2.44 2.45 ### 2.4 212,528 260,346 ### ### ###
2016-Apr-18 Mon 2.43 2.43 ### 2.4 ### ### ###
2016-Apr-15 Fri 2.43 2.45 2.42 2.43 65.7 65.7 ###
2016-Apr-14 Thu 2.43 2.44 2.42 2.43 ### ### ###
2016-Apr-13 Wed 2.43 2.43 2.41 2.42 30.7 30.7 0.2
2016-Apr-12 Tue 2.42 2.43 2.42 2.42 84,356 ### ### ### 0.2
2016-Apr-11 Mon 2.47 2.47 ### 2.42 44,988 ### 18.8 18.8 0.2
2016-Apr-08 Fri 2.43 2.47 2.41 2.47 ### ### ###
2016-Apr-07 Thu 2.44 2.46 2.42 2.43 27.2 27.2 ###
2016-Apr-06 Wed 2.4 2.43 2.4 2.42 ### ### 0.2
2016-Apr-05 Tue ### 2.43 ### 2.4 175,183 212,847 87.7 87.7 ###
2016-Apr-04 Mon ### 2.4 ### 2.4 77.5 77.5 ###
2016-Apr-01 Fri ### 2.4 ### ### 89.4 89.4 0.0
2016-Mar-31 Thu ### ### 2.26 ### 13,245 ### 16.2 16.2 0.0
2016-Mar-30 Wed 2.26 2.4 2.25 ### ### ### 0.0
2016-Mar-29 Tue 2.28 ### 2.25 2.25 18,158 20,427 ### ### ###
2016-Mar-24 Thu ### 2.4 2.27 2.27 70,055 163,578 ### ### 0.2
2016-Mar-23 Wed ### ### 2.28 ### 76.4 76.4 0.0
2016-Mar-22 Tue 2.29 ### 2.29 ### ### ### 0.0
2016-Mar-21 Mon ### ### 2.28 ### 15.1 15.1 0.0
2016-Mar-18 Fri ### ### ### ### 42,548 0 81.2 81.2 0.0
2016-Mar-17 Thu ### ### 2.29 ### ### ### 0.0
2016-Mar-16 Wed 2.25 2.47 2.25 ### ### ### 0.0
2016-Mar-15 Tue 2.29 ### 2.24 2.27 ### ### 0.2
2016-Mar-14 Mon 2.44 2.44 ### ### 45,281 55,242 ### ### 0.0
2016-Mar-11 Fri 2.5 2.5 2.4 2.42 10.1 10.1 0.2
2016-Mar-10 Thu 2.47 2.5 2.4 2.4 ### ### ###
2016-Mar-09 Wed ### 2.57 ### 2.44 99,774 ### 91.3 91.3 0.2
2016-Mar-08 Tue 2.4 ### 2.22 2.28 10.1 10.1 0.2
2016-Mar-07 Mon 2.43 2.45 2.4 2.4 23.1 23.1 ###
2016-Mar-04 Fri 2.4 2.43 ### 2.4 ### ### ###
2016-Mar-03 Thu 2.5 2.5 ### 2.4 85,483 106,853 7.3 7.3 ###
2016-Mar-02 Wed ### ### 2.41 2.48 6.2 6.2 0.2
2016-Mar-01 Tue 2.52 2.54 2.5 2.5 48,573 ### ### ### 0.2
2016-Feb-29 Mon ### ### 2.5 2.52 ### ### ###
2016-Feb-26 Fri ### ### 2.47 ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 525,482 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 269,682 0 77.7 77.7 0.0
2016-Feb-22 Mon ### ### ### ### 109,480 0 66.9 66.9 0.0
2016-Feb-19 Fri 2.58 ### 2.57 ### 25,875 33,249 78.4 78.4 0.0
2016-Feb-18 Thu 2.55 ### 2.55 ### 66,754 ### 79.9 79.9 0.0
2016-Feb-17 Wed 2.53 2.58 2.5 2.55 160,850 408,559 ### ### 0.2
2016-Feb-16 Tue 2.51 2.54 2.47 2.52 106,628 ### 67.4 67.4 ###
2016-Feb-15 Mon 2.47 2.52 2.47 2.48 34,143 85,186 ### ### 0.2
2016-Feb-12 Fri 2.53 2.53 2.46 2.46 ### ### 0.2
2016-Feb-11 Thu 2.52 2.54 2.48 2.51 ### ### ###
2016-Feb-10 Wed 2.58 2.58 2.5 2.55 75,752 ### 38.2 38.2 0.2
2016-Feb-09 Tue 2.57 2.57 2.5 2.55 247,044 626,256 ### ### 0.2
2016-Feb-08 Mon 2.59 2.59 2.55 2.57 45,446 ### ### ### ###
2016-Feb-05 Fri 2.56 2.59 2.53 2.57 77,457 198,289 ### ### ###
2016-Feb-04 Thu 2.56 2.57 2.53 2.56 67.0 67.0 0.2
2016-Feb-03 Wed 2.52 2.57 2.52 2.56 343,470 ### 86.4 86.4 0.2
2016-Feb-02 Tue 2.51 2.59 2.5 2.55 284,774 724,749 ### ### 0.2
2016-Feb-01 Mon 2.59 2.59 2.46 2.51 76,159 ### 15.3 15.3 ###
2016-Jan-29 Fri 2.59 ### 2.51 2.52 207,625 ### 16.1 16.1 ###
2016-Jan-28 Thu ### 2.7 ### ### ### ### 0.0
2016-Jan-27 Wed ### 2.72 ### ### 98,841 134,423 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 52,826 0 74.9 74.9 0.0
2016-Jan-22 Fri ### ### ### ### 25.8 25.8 0.0
2016-Jan-21 Thu ### ### 2.56 ### ### ### 0.0
2016-Jan-20 Wed ### ### 2.55 ### 265,270 ### ### ### 0.0
2016-Jan-19 Tue 2.58 ### 2.58 ### 86.0 86.0 0.0
2016-Jan-18 Mon 2.45 ### 2.445 ### 95.9 95.9 0.0
2016-Jan-15 Fri 2.44 2.52 2.44 2.51 91.7 91.7 ###
2016-Jan-14 Thu 2.52 2.52 2.44 2.46 46,358 ### ### ### 0.2
2016-Jan-13 Wed 2.53 ### 2.53 2.53 ### ### ###
2016-Jan-12 Tue 2.46 2.58 2.46 2.52 7,270 18,320 ### ### ###
2016-Jan-11 Mon 2.55 2.55 2.45 2.46 7,055 ### ### ### 0.2
2016-Jan-08 Fri 2.57 ### 2.46 2.59 28,158 ### ### ### 0.2
2016-Jan-07 Thu ### ### 2.55 2.59 225,588 287,624 41.5 41.5 0.2
2016-Jan-06 Wed ### ### 2.52 ### 41.4 41.4 0.0
2016-Jan-05 Tue 2.46 ### 2.46 ### 228,357 280,879 95.7 95.7 0.0
2016-Jan-04 Mon 2.54 ### 2.45 2.47 96,887 118,686 11.3 11.3 ###
2015-Dec-31 Thu 2.55 2.57 2.45 2.55 73.4 73.4 0.2
2015-Dec-30 Wed 2.54 2.59 2.52 2.55 33,941 ### ### ### 0.2
2015-Dec-29 Tue 2.53 2.59 2.5 2.54 ### ### ###
2015-Dec-24 Thu 2.53 2.57 2.49 2.49 35,989 91,052 14.4 14.4 0.2
2015-Dec-23 Wed 2.51 2.56 2.48 2.48 174,828 ### 16.9 16.9 0.2
2015-Dec-22 Tue 2.53 2.54 2.45 2.5 156,687 ### ### ### 0.2
2015-Dec-21 Mon 2.54 2.54 ### 2.5 18.3 18.3 0.2
2015-Dec-18 Fri ### ### 2.54 2.54 ### ### ###
2015-Dec-17 Thu 2.57 ### 2.56 ### ### ### 0.0
2015-Dec-16 Wed 2.59 ### 2.46 2.56 246,148 ### 19.9 19.9 0.2
2015-Dec-15 Tue ### ### 2.59 ### 255,253 330,552 73.6 73.6 0.0
2015-Dec-14 Mon ### ### 2.53 ### ### ### 0.0
2015-Dec-11 Fri 2.59 ### 2.59 ### 85.2 85.2 0.0
2015-Dec-10 Thu 2.55 ### 2.51 ### 88.7 88.7 0.0
2015-Dec-09 Wed 2.55 2.59 2.55 2.57 ### ### ###
2015-Dec-08 Tue 2.55 ### 2.55 ### 203,154 259,021 ### ### 0.0
2015-Dec-07 Mon ### ### 2.55 ### 116,283 ### ### ### 0.0
2015-Dec-04 Fri ### 2.74 ### ### ### ### 0.0
2015-Dec-03 Thu ### 2.76 ### 2.74 292,877 404,170 93.8 93.8 0.2
2015-Dec-02 Wed ### 2.7 ### 2.7 168,729 227,784 ### ### 0.2
2015-Dec-01 Tue ### ### 2.59 ### ### ### 0.0
2015-Nov-30 Mon ### ### 2.58 ### ### ### 0.0
2015-Nov-27 Fri 2.57 ### 2.53 ### 88.5 88.5 0.0
2015-Nov-26 Thu 2.52 ### 2.52 2.59 418,259 ### 90.3 90.3 0.2
2015-Nov-25 Wed 2.56 2.56 2.48 2.51 ### ### ###
2015-Nov-24 Tue 2.53 ### 2.46 2.56 86.1 86.1 0.2
2015-Nov-23 Mon 2.5 2.55 2.5 2.53 ### ### ###
2015-Nov-20 Fri ### 2.51 ### 2.49 2,668,573 3,349,059 ### ### 0.2
2015-Nov-19 Thu ### 2.4 ### ### 556,821 668,185 ### ### 0.0
2015-Nov-18 Wed 2.25 ### 2.24 ### 547,957 ### ### ### 0.0
2015-Nov-17 Tue 2.29 ### ### 2.26 22.8 22.8 ###
2015-Nov-16 Mon 2.425 2.43 2.27 2.28 501,649 1,178,875 5.5 5.5 0.2
2015-Nov-13 Fri 2.48 2.48 2.41 2.41 ### ### 0.2
2015-Nov-12 Thu 2.52 2.52 2.47 2.48 225,948 563,740 ### ### 0.2
2015-Nov-11 Wed 2.52 2.55 2.51 2.54 ### ### ###
2015-Nov-10 Tue 2.54 2.56 2.53 2.55 75.5 75.5 0.2
2015-Nov-09 Mon 2.58 2.58 2.53 2.56 ### ### 0.2
2015-Nov-06 Fri ### ### ### 2.58 ### ### 0.2
2015-Nov-05 Thu 2.59 ### 2.56 ### ### ### 0.0
2015-Nov-04 Wed ### ### 2.54 2.58 2,615,678 ### ### ### 0.2
2015-Nov-03 Tue ### ### 2.57 2.59 248,981 319,940 ### ### 0.2
2015-Nov-02 Mon 2.5 ### 2.5 2.58 ### ### 0.2
2015-Oct-30 Fri 2.58 2.58 2.49 2.54 19.6 19.6 ###
2015-Oct-29 Thu ### ### 2.55 2.57 770,955 ### 26.9 26.9 ###
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### 2.51 ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 2.57 ### ### ### 0.0
2015-Oct-23 Fri ### ### 2.58 2.59 ### ### 0.2
2015-Oct-22 Thu 2.58 ### 2.57 2.59 75,758 97,349 70.4 70.4 0.2
2015-Oct-21 Wed 2.51 ### 2.51 ### 66,122 82,983 ### ### 0.0
2015-Oct-20 Tue ### ### 2.44 2.55 223,180 272,279 19.0 19.0 0.2
2015-Oct-19 Mon 2.59 ### 2.51 ### 78.8 78.8 0.0
2015-Oct-16 Fri 2.55 ### 2.55 ### 1,323,476 ### 87.5 87.5 0.0
2015-Oct-15 Thu 2.57 ### 2.51 2.53 16.0 16.0 ###
2015-Oct-14 Wed ### ### 2.55 2.59 ### ### 0.2
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 2.55 ### 150,256 191,576 26.0 26.0 0.0
2015-Oct-09 Fri ### 2.7 2.54 ### 70.4 70.4 0.0
2015-Oct-08 Thu ### ### 2.55 ### 31.9 31.9 0.0
2015-Oct-07 Wed ### ### ### ### 546,622 0 ### ### 0.0
2015-Oct-06 Tue ### 2.71 ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### 2.72 ### 2.7 67.9 67.9 0.2
2015-Oct-02 Fri ### 2.7 ### ### 62,375 ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 16.5 16.5 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 2.71 2.71 ### 2.71 73,228 99,223 ### ### ###
2015-Sep-28 Mon 2.72 2.78 ### 2.77 67,877 94,349 79.0 79.0 0.2
2015-Sep-25 Fri 2.73 2.75 ### 2.75 104,789 144,084 ### ### ###
2015-Sep-24 Thu ### 2.75 ### 2.73 86.0 86.0 ###
2015-Sep-23 Wed ### 2.7 ### ### ### ### 0.0
2015-Sep-22 Tue 2.57 ### 2.57 ### 86,283 110,873 ### ### 0.0
2015-Sep-21 Mon 2.57 2.59 2.53 2.57 171,825 439,871 74.8 74.8 ###
2015-Sep-18 Fri 2.59 ### 2.55 2.59 1,342,889 1,712,183 ### ### 0.2
2015-Sep-17 Thu 2.54 ### 2.52 2.59 ### ### 0.2
2015-Sep-16 Wed 2.5 ### 2.5 2.52 162,056 202,570 ### ### ###
2015-Sep-15 Tue 2.54 ### 2.47 2.54 77.0 77.0 ###
2015-Sep-14 Mon ### ### 2.48 2.51 ### ### ###
2015-Sep-11 Fri 2.55 ### 2.46 2.58 ### ### 0.2
2015-Sep-10 Thu 2.58 2.59 2.52 2.55 86,325 ### ### ### 0.2
2015-Sep-09 Wed ### ### 2.58 ### ### ### 0.0
2015-Sep-08 Tue ### 2.7 2.53 ### 80,573 ### 74.9 74.9 0.0
2015-Sep-07 Mon ### ### 2.59 ### 23.0 23.0 0.0
2015-Sep-04 Fri ### ### 2.56 ### ### ### 0.0
2015-Sep-03 Thu 2.7 2.7 ### ### 35.6 35.6 0.0
2015-Sep-02 Wed 2.75 2.76 2.72 2.76 ### ### 0.2
2015-Sep-01 Tue 2.7 2.78 ### 2.75 ### ### ###
2015-Aug-31 Mon ### 2.72 ### 2.7 81.0 81.0 0.2
2015-Aug-28 Fri ### 2.7 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 2.8 2.8 ### ### 429,529 601,340 7.9 7.9 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 2.79 ### 2.74 56.6 56.6 0.2
2015-Aug-24 Mon 2.85 2.85 2.72 2.78 36.0 36.0 0.2
2015-Aug-21 Fri 2.88 ### 2.82 ### 311,587 ### 80.2 80.2 0.0
2015-Aug-20 Thu ### ### 2.88 ### ### ### 0.0
2015-Aug-19 Wed ### ### 2.89 ### 282,922 408,822 ### ### 0.0
2015-Aug-18 Tue ### ### 2.87 ### 469,647 673,943 ### ### 0.0
2015-Aug-17 Mon ### ### 2.85 ### 73,146 ### 76.1 76.1 0.0
2015-Aug-14 Fri 2.86 ### 2.86 ### 87.3 87.3 0.0
2015-Aug-13 Thu 2.86 2.89 2.84 2.88 ### ### 0.2
2015-Aug-12 Wed 2.88 2.88 2.82 2.85 ### ### ###
2015-Aug-11 Tue 2.84 2.89 2.83 2.85 113,282 323,986 ### ### ###
2015-Aug-10 Mon 2.89 ### 2.8 2.84 17.8 17.8 0.2
2015-Aug-07 Fri 2.86 ### 2.85 2.89 85.4 85.4 ###
2015-Aug-06 Thu 2.82 2.89 2.79 2.88 641,386 ### 89.2 89.2 0.2
2015-Aug-05 Wed 2.83 2.85 2.81 2.82 195,224 552,483 32.2 32.2 ###
2015-Aug-04 Tue 2.81 2.83 2.79 2.83 76.6 76.6 0.2
2015-Aug-03 Mon 2.79 2.83 2.79 2.8 79.3 79.3 0.2
2015-Jul-31 Fri 2.8 2.83 2.77 2.79 26.3 26.3 ###
2015-Jul-30 Thu 2.81 2.88 2.76 2.77 ### ### 0.2
2015-Jul-29 Wed 2.85 2.87 2.75 2.8 132,021 370,979 ### ### 0.2
2015-Jul-28 Tue 2.85 2.89 2.81 2.83 179,048 510,286 ### ### 0.2
2015-Jul-27 Mon ### ### 2.81 ### ### ### 0.0
2015-Jul-24 Fri 2.89 2.89 2.81 2.85 90,885 259,022 19.8 19.8 ###
2015-Jul-23 Thu ### ### 2.87 ### 157,520 226,041 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 2.84 ### 124,278 176,474 ### ### 0.0
2015-Jul-21 Tue ### ### 2.88 ### 197,546 ### ### ### 0.0
2015-Jul-20 Mon 2.83 2.89 2.81 2.89 86.8 86.8 ###
2015-Jul-17 Fri 2.84 2.84 2.81 2.82 173,686 ### ### ### ###
2015-Jul-16 Thu 2.84 2.88 2.81 2.85 ### ### ###
2015-Jul-15 Wed 2.81 ### 2.81 2.84 74.1 74.1 0.2
2015-Jul-14 Tue 2.74 2.85 2.73 2.85 91.1 91.1 ###
2015-Jul-13 Mon 2.73 2.75 2.7 2.74 ### ### 0.2
2015-Jul-10 Fri 2.71 2.75 2.71 2.73 ### ### ###
2015-Jul-09 Thu ### 2.73 ### 2.7 170,457 232,673 ### ### 0.2
2015-Jul-08 Wed 2.75 2.75 ### 2.71 406,829 559,389 29.0 29.0 ###
2015-Jul-07 Tue ### 2.77 ### 2.75 695,140 ### 86.0 86.0 ###
2015-Jul-06 Mon ### ### ### ### 30,451 0 84.7 84.7 0.0
2015-Jul-03 Fri ### 2.72 ### 2.7 ### ### 0.2
2015-Jul-02 Thu ### ### ### ### 151,726 0 ### ### 0.0
2015-Jul-01 Wed 2.73 2.73 ### ### 79,983 109,176 10.4 10.4 0.0
2015-Jun-30 Tue ### 2.73 ### ### 2,212,786 3,020,452 65.6 65.6 0.0
2015-Jun-29 Mon 2.77 2.77 ### ### ### ### 0.0
2015-Jun-26 Fri 2.77 2.79 2.75 2.78 101,775 ### 77.9 77.9 0.2
2015-Jun-25 Thu 2.78 2.8 2.78 2.78 ### ### 0.2
2015-Jun-24 Wed 2.75 2.82 2.74 2.81 87.9 87.9 ###
2015-Jun-23 Tue 2.75 2.77 2.74 2.75 895,029 ### 71.3 71.3 ###
2015-Jun-22 Mon 2.79 2.79 2.74 2.77 1,663,223 ### ### ### 0.2
2015-Jun-19 Fri 2.75 2.8 2.72 2.79 1,862,272 5,139,870 ### ### ###
2015-Jun-18 Thu ### 2.74 ### 2.7 1,581,471 ### 91.5 91.5 0.2
2015-Jun-17 Wed ### ### 2.57 ### 31,891,247 40,980,252 86.7 86.7 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:32:05 thru 2024-05-04 00:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000