Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 02:39:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ADK    Limits Next Section


Company Details for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED

Listing Code ADK
Listing Name AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN DEV CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADK6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for ADK .. Thursday 6th October 2005

ADK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 175 0.0
MAX ### 5,816,180 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADK    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

75 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-02 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-30 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Jul-29 Thu 0.045 0.045 0.045 0.045 133,180 ### 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 4.6 4.6 0.0
2004-Jul-19 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-02 Fri ### 0.045 ### 0.045 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 98,643 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 312,956 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 175 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-May-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-25 Tue 0.028 0.028 0.027 0.027 9.6 9.6 ###
2004-May-24 Mon ### ### 0.029 0.029 10.7 10.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 2,070 0 74.0 74.0 0.0
2004-May-18 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-17 Mon 0.029 0.029 0.028 0.028 10.3 10.3 ###
2004-May-14 Fri 0.028 0.028 0.028 0.028 0 ###
2004-May-13 Thu ### ### 0.028 0.028 2.5 2.5 ###
2004-May-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-May-11 Tue 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 83.3 83.3 ###
2004-May-07 Fri 0.024 0.024 0.024 0.024 0 ###
2004-May-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-May-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-May-04 Tue 0.024 0.024 0.024 0.024 24,750 ### ### ### ###
2004-May-03 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Apr-30 Fri 0.022 0.022 0.022 0.022 10,652 ### ### ### ###
2004-Apr-28 Wed ### ### 0.028 0.028 1.2 1.2 ###
2004-Apr-27 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2004-Apr-23 Fri 0.028 0.028 0.028 0.028 469,870 13,156 67.6 67.6 ###
2004-Apr-22 Thu 0.028 0.028 0.028 0.028 77.5 77.5 ###
2004-Apr-21 Wed 0.028 0.028 0.028 0.028 1,024 28 ### ### ###
2004-Apr-16 Fri 0.027 0.028 0.025 0.028 ### ### ###
2004-Apr-15 Thu ### ### 0.029 0.029 327,250 4,745 10.5 10.5 0.0
2004-Apr-14 Wed ### ### ### ### 211,856 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 14:39:28 thru 2024-05-09 14:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000