Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 04:29:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for ADK    Fundamental Next Section
Listing Code ADK
Listing Name AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN DEV CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADK6


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for ADK .. Thursday 6th October 2005

ADK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADK
DATE ### 2020-09-29 ### 2005-09-23 ### 2005-07-29
SHARE PRICE ### ### 0.085
MARKET CAP ### 12705397.45 8200945.945
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 43.2 43.2 43.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 6 11.5 8.5
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 25 21.73 1.176470588
52 WK LO LAST% ### 69.56 ###
ALLORDS DIVYIELD 3.74 3.8 3.71
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.8 15.23 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.5
AUD 0.76 0.76 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.085
LOWEST 0.022 ### 0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for ADK    Options Next Section

Score Company ADK for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ADK    Warrants Next Section
No OPTIONS for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
     Prev Section Options    Warrants owned by ADK    Charting Next Section
No Warrants for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 175 0.0
MAX ### 5,816,180 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADK

     Prev Section Weekly    Format Enhanced Daily Prices for ADK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0014000000000000002
2005-Oct-06 Thu ### ### ### ### 410,075 48,183 ### 14.1 -82.1
2005-Oct-05 Wed 0.125 0.125 ### ### ### ### ### 13.4 -85.7
2005-Oct-04 Tue ### ### 0.125 0.125 ### 84,787 -3.8 9.3 -89.3
2005-Oct-03 Mon ### ### ### ### ### ### ### ### -92.9
2005-Sep-30 Fri ### ### ### ### ### 79,685 ### ### -92.9
2005-Sep-29 Thu ### ### 0.125 ### 2,693,045 ### 3.8 ### -96.4
2005-Sep-28 Wed 0.125 ### 0.125 0.125 856,250 109,171 ### ### -89.3
2005-Sep-27 Tue ### ### ### ### ### 51,489 ### ### -92.9
2005-Sep-26 Mon ### ### ### ### ### ### ### 65.4 -85.7
2005-Sep-23 Fri ### ### ### ### ### 21,150 ### 66.1 -85.7
2005-Sep-22 Thu 0.125 0.125 ### ### ### 53,287 ### 5.6 -85.7
2005-Sep-21 Wed 0.125 ### 0.125 0.125 ### 58,089 ### ### -89.3
2005-Sep-20 Tue ### ### ### 0.125 1,685,775 210,721 -3.8 ### -89.3
2005-Sep-19 Mon ### ### 0.125 0.125 ### 226,943 ### 0.7 -89.3
2005-Sep-16 Fri ### ### ### ### ### 227,878 22.7 99.8 -96.4
2005-Sep-15 Thu ### ### ### ### 448,075 ### ### ### ###
2005-Sep-14 Wed ### ### ### ### ### ### ### ### ###
2005-Sep-13 Tue ### ### ### ### ### ### 2.0 ### -71.4
2005-Sep-12 Mon ### ### ### ### ### 14,625 ### ### -70.0
2005-Sep-09 Fri ### ### ### ### ### ### ### ### -69.3
2005-Sep-08 Thu ### ### ### ### ### 4,875 ### 96.2 -71.4
2005-Sep-07 Wed ### ### ### ### ### 23,520 ### ### -67.9
2005-Sep-06 Tue ### ### ### ### ### ### ### 15.3 -70.0
2005-Sep-05 Mon ### ### ### ### ### ### 8.2 ### -75.0
2005-Sep-02 Fri ### ### ### ### ### 12,250 ### 8.9 ###
2005-Sep-01 Thu ### ### ### ### 143,770 14,089 ### 5.8 ###
2005-Aug-31 Wed ### ### ### ### 208,979 21,420 ### ### -71.4
2005-Aug-30 Tue ### ### ### ### 317,251 31,725 ### 95.6 -75.0
2005-Aug-29 Mon ### ### ### ### ### 36,750 ### 78.8 -75.0
2005-Aug-26 Fri ### ### ### ### ### 19,550 ### 6.4 -82.1
2005-Aug-25 Thu ### ### ### ### 61,020 ### ### ### -85.7
2005-Aug-24 Wed ### ### ### ### ### 53,640 ### ### -85.7
2005-Aug-23 Tue ### ### ### ### ### 2,040 ### 72.4 -85.7
2005-Aug-22 Mon ### ### ### ### 34,980 ### ### ### -85.7
2005-Aug-19 Fri 0.125 ### ### ### ### 32,756 ### ### -85.7
2005-Aug-18 Thu ### ### 0.125 0.125 758,820 100,543 ### 0.6 -89.3
2005-Aug-17 Wed ### ### ### ### 5,816,180 697,941 13.0 ### -92.9
2005-Aug-16 Tue 0.125 0.125 ### ### ### 137,851 ### 6.1 -85.7
2005-Aug-15 Mon 0.125 ### 0.125 0.125 952,620 121,459 ### 67.3 -89.3
2005-Aug-12 Fri 0.125 0.125 ### ### ### 17,885 ### ### -85.7
2005-Aug-11 Thu 0.125 ### ### 0.125 ### ### ### 62.9 -89.3
2005-Aug-10 Wed ### 0.125 ### 0.125 ### 36,750 ### ### -89.3
2005-Aug-09 Tue ### 0.125 ### 0.125 ### 21,456 ### 94.0 -89.3
2005-Aug-08 Mon 0.125 0.125 ### 0.125 ### ### ### 68.2 -89.3
2005-Aug-05 Fri ### ### ### 0.125 ### 243,871 19.0 99.6 -89.3
2005-Aug-04 Thu ### ### ### ### ### ### ### ### -75.0
2005-Aug-03 Wed ### ### ### ### ### ### ### 71.9 -71.4
2005-Aug-02 Tue ### ### ### ### ### 40,470 ### ### -71.4
2005-Aug-01 Mon ### ### 0.086 ### ### 139,221 ### 93.8 -67.9
2005-Jul-29 Fri ### 0.086 ### 0.085 ### ### 23.2 99.7 -60.7
2005-Jul-28 Thu 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-27 Wed 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-26 Tue 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-22 Fri 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-21 Thu ### 0.075 0.056 0.056 ### ### -9.7 ### -40.0
2005-Jul-20 Wed 0.052 0.052 0.052 0.052 0 -37.1
2005-Jul-19 Tue 0.052 0.052 0.052 0.052 ### 5,980 ### ### -37.1
2005-Jul-18 Mon 0.054 0.054 0.054 0.054 ### ### ### ### ###
2005-Jul-15 Fri 0.053 0.053 0.053 0.053 ### 9,884 ### ### -37.9
2005-Jul-14 Thu 0.051 0.051 0.051 0.051 0 -36.4
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -36.4
2005-Jul-12 Tue ### ### ### ### 0 -35.7
2005-Jul-11 Mon 0.051 0.051 ### ### ### 15,150 ### 14.3 -35.7
2005-Jul-08 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -36.4
2005-Jul-07 Thu 0.051 0.051 0.051 0.051 0 -36.4
2005-Jul-06 Wed 0.051 0.051 0.051 0.051 ### ### ### 71.5 -36.4
2005-Jul-05 Tue ### ### ### ### 0 -35.7
2005-Jul-04 Mon ### ### ### ### 0 -35.7
2005-Jul-01 Fri ### ### ### ### 0 -35.7
2005-Jun-30 Thu 0.051 0.051 ### ### ### 10,857 ### ### -35.7
2005-Jun-29 Wed 0.051 0.051 0.051 0.051 58,625 2,989 ### 73.1 -36.4
2005-Jun-28 Tue ### ### ### ### ### 12,625 ### 65.2 -35.7
2005-Jun-27 Mon ### ### ### ### 0 -44.3
2005-Jun-24 Fri ### ### ### ### 0 -44.3
2005-Jun-23 Thu ### ### ### ### 0 -44.3
2005-Jun-22 Wed ### ### ### ### 0 -44.3
2005-Jun-21 Tue ### ### ### ### 0 -44.3
2005-Jun-20 Mon ### ### ### ### ### ### ### 73.1 -44.3
2005-Jun-17 Fri ### ### ### ### ### 2,256 ### ### -42.9
2005-Jun-16 Thu ### ### ### ### 0 -42.9
2005-Jun-15 Wed ### ### ### ### 0 -42.9
2005-Jun-14 Tue ### ### ### ### 0 -42.9
2005-Jun-10 Fri ### ### ### ### 35,026 1,926 ### 99.8 -42.9
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-08 Wed 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-07 Tue 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-06 Mon 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-03 Fri 0.056 0.056 0.056 0.056 ### ### ### 66.6 -40.0
2005-Jun-02 Thu 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-01 Wed 0.056 0.056 0.056 0.056 0 -40.0
2005-May-31 Tue 0.056 0.056 0.056 0.056 0 -40.0
2005-May-30 Mon 0.056 0.056 0.056 0.056 0 -40.0
2005-May-27 Fri 0.056 0.056 0.056 0.056 0 -40.0
2005-May-26 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 ### -40.0
2005-May-25 Wed 0.052 0.052 0.052 0.052 0 -37.1
2005-May-24 Tue 0.052 0.052 0.052 0.052 ### ### ### 65.5 -37.1
2005-May-23 Mon ### ### ### ### 0 -44.3
2005-May-20 Fri ### ### ### ### 0 -44.3
2005-May-19 Thu ### ### ### ### 0 -44.3
2005-May-18 Wed ### ### ### ### 0 -44.3
2005-May-17 Tue ### ### ### ### 0 -44.3
2005-May-16 Mon ### ### ### ### ### 8,370 ### ### -44.3
2005-May-13 Fri ### ### ### ### ### ### ### 68.6 -44.3
2005-May-12 Thu 0.055 0.058 0.055 0.058 ### ### 5.5 ### -41.4
2005-May-11 Wed 0.053 0.053 0.053 0.053 0 -37.9
2005-May-10 Tue 0.053 0.053 0.053 0.053 0 -37.9
2005-May-09 Mon 0.055 0.055 0.053 0.053 ### ### ### ### -37.9
2005-May-06 Fri ### ### ### ### ### ### ### 63.3 -42.9
2005-May-05 Thu 0.053 0.053 0.053 0.053 0 -37.9
2005-May-04 Wed 0.053 0.053 0.053 0.053 0 -37.9
2005-May-03 Tue 0.053 0.053 0.053 0.053 0 -37.9
2005-May-02 Mon 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-29 Fri 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-28 Thu 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-27 Wed 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-26 Tue 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-22 Fri 0.053 0.053 0.053 0.053 ### 21,146 ### 71.3 -37.9
2005-Apr-21 Thu ### ### ### ### 0 -35.7
2005-Apr-20 Wed ### ### ### ### 0 -35.7
     Prev Section Enhanced    Basic Format Daily Prices for ADK    Bottom Next Section
Basic Prices for ADK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:29:46 thru 2023-12-06 04:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000