|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 10:18:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED home page...
|
TOC    Company Info for ADK    Fundamental |
Listing Code
| ADK
|
Listing Name
| AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| AUSTRALIAN DEV CAP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADK6 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ADK .. Thursday 6th October 2005
ADK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company ADK
DATE |
### |
2020-09-29 |
### |
2005-09-23 |
### |
2005-07-29 |
SHARE PRICE |
|
|
|
### |
### |
0.085 |
MARKET CAP |
|
|
|
### |
12705397.45 |
8200945.945 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
43.2 |
43.2 |
43.2 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
6 |
11.5 |
8.5 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
25 |
21.73 |
1.176470588 |
52 WK LO LAST% |
|
|
|
### |
69.56 |
### |
ALLORDS DIVYIELD |
|
|
|
3.74 |
3.8 |
3.71 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.8 |
15.23 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.5 |
AUD |
|
|
|
0.76 |
0.76 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
0.085 |
LOWEST |
|
|
|
0.022 |
### |
0.022 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for ADK    Options |
Score Company ADK for Ownership
|
News    Options owned by ADK    Warrants |
No OPTIONS for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
|
Options    Warrants owned by ADK    Charting |
No Warrants for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 175
| 0.0 |
MAX
| ###
| 5,816,180
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADK
|
Weekly    Format Enhanced Daily Prices for ADK    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0014000000000000002 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 410,075
| 48,183
| ###
| 14.1
| -82.1 |
2005-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 13.4
| -85.7 |
2005-Oct-04 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 84,787
| -3.8
| 9.3
| -89.3 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.9 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 79,685
| ###
| ###
| -92.9 |
2005-Sep-29 Thu
| ###
| ###
| 0.125
| ###
| 2,693,045
| ###
| 3.8
| ###
| -96.4 |
2005-Sep-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 856,250
| 109,171
| ###
| ###
| -89.3 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 51,489
| ###
| ###
| -92.9 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -85.7 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 21,150
| ###
| 66.1
| -85.7 |
2005-Sep-22 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 53,287
| ###
| 5.6
| -85.7 |
2005-Sep-21 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 58,089
| ###
| ###
| -89.3 |
2005-Sep-20 Tue
| ###
| ###
| ###
| 0.125
| 1,685,775
| 210,721
| -3.8
| ###
| -89.3 |
2005-Sep-19 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 226,943
| ###
| 0.7
| -89.3 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 227,878
| 22.7
| 99.8
| -96.4 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 448,075
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| -71.4 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 14,625
| ###
| ###
| -70.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -69.3 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 96.2
| -71.4 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 23,520
| ###
| ###
| -67.9 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| -70.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| -75.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| 8.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 143,770
| 14,089
| ###
| 5.8
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 208,979
| 21,420
| ###
| ###
| -71.4 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 317,251
| 31,725
| ###
| 95.6
| -75.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 36,750
| ###
| 78.8
| -75.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 19,550
| ###
| 6.4
| -82.1 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 61,020
| ###
| ###
| ###
| -85.7 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 53,640
| ###
| ###
| -85.7 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 72.4
| -85.7 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 34,980
| ###
| ###
| ###
| -85.7 |
2005-Aug-19 Fri
| 0.125
| ###
| ###
| ###
| ###
| 32,756
| ###
| ###
| -85.7 |
2005-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
| 758,820
| 100,543
| ###
| 0.6
| -89.3 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 5,816,180
| 697,941
| 13.0
| ###
| -92.9 |
2005-Aug-16 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 137,851
| ###
| 6.1
| -85.7 |
2005-Aug-15 Mon
| 0.125
| ###
| 0.125
| 0.125
| 952,620
| 121,459
| ###
| 67.3
| -89.3 |
2005-Aug-12 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 17,885
| ###
| ###
| -85.7 |
2005-Aug-11 Thu
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 62.9
| -89.3 |
2005-Aug-10 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 36,750
| ###
| ###
| -89.3 |
2005-Aug-09 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 21,456
| ###
| 94.0
| -89.3 |
2005-Aug-08 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 68.2
| -89.3 |
2005-Aug-05 Fri
| ###
| ###
| ###
| 0.125
| ###
| 243,871
| 19.0
| 99.6
| -89.3 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -71.4 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 40,470
| ###
| ###
| -71.4 |
2005-Aug-01 Mon
| ###
| ###
| 0.086
| ###
| ###
| 139,221
| ###
| 93.8
| -67.9 |
2005-Jul-29 Fri
| ###
| 0.086
| ###
| 0.085
| ###
| ###
| 23.2
| 99.7
| -60.7 |
2005-Jul-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-21 Thu
| ###
| 0.075
| 0.056
| 0.056
| ###
| ###
| -9.7
| ###
| -40.0 |
2005-Jul-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -37.1 |
2005-Jul-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 5,980
| ###
| ###
| -37.1 |
2005-Jul-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 9,884
| ###
| ###
| -37.9 |
2005-Jul-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -36.4 |
2005-Jul-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -36.4 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jul-11 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 15,150
| ###
| 14.3
| -35.7 |
2005-Jul-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -36.4 |
2005-Jul-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -36.4 |
2005-Jul-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 71.5
| -36.4 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jun-30 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 10,857
| ###
| ###
| -35.7 |
2005-Jun-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 58,625
| 2,989
| ###
| 73.1
| -36.4 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 12,625
| ###
| 65.2
| -35.7 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -44.3 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| ###
| -42.9 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.9 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.9 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.9 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 35,026
| 1,926
| ###
| 99.8
| -42.9 |
2005-Jun-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 66.6
| -40.0 |
2005-Jun-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-26 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| -40.0 |
2005-May-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -37.1 |
2005-May-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 65.5
| -37.1 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,370
| ###
| ###
| -44.3 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -44.3 |
2005-May-12 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| ###
| -41.4 |
2005-May-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-09 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -37.9 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -42.9 |
2005-May-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 21,146
| ###
| 71.3
| -37.9 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
|
Enhanced    Basic Format Daily Prices for ADK    Bottom |
Basic Prices for ADK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:18:58 thru 2024-03-19 22:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|