Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-18 23:12:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for ADK    Fundamental Next Section


Company Details for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED

Listing CodeADK
Listing NameAUSTRALIAN DEVELOPMENT CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameAUSTRALIAN DEV CAP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ADK6


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ADK .. Thursday 6th October 2005

ADK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADK


Fundamental Data for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED

DATE2005-09-23###2005-07-29###2005-04-22
SHARE PRICE######0.085###0.053
MARKET CAP###12705397.458200945.9454824085.85###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY43.243.243.243.243.2
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA611.58.55###
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%2521.731.176470588###22.64150943
52 WK LO LAST%###69.56#########
ALLORDS DIVYIELD3.743.83.713.83.82
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.815.23###15.22###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.5######
AUD0.760.76######0.7756
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.085###
LOWEST0.022###0.0220.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ADK    Options Next Section

Score Company ADK for Ownership


News Details for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED

CtrLinksDateNewsScore
1 an 2005-10-06  2019-09-08 01:34 GMT, Price
Closed at $0.115
-2
Price range $0.022 -> $0.15, for Dates 2004-Mar-05 Fri -> 2005-Oct-06 Thu
 

     Prev Section News    Options owned by ADK    Warrants Next Section
No OPTIONS for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
     Prev Section Options    Warrants owned by ADK    Charting Next Section
No Warrants for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0221750.0
MAX###5,816,18099.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADK

     Prev Section Weekly    Format Enhanced Daily Prices for ADK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0014000000000000002
2005-Oct-06 Thu############410,07548,183###14.1-82.1
2005-Oct-05 Wed0.1250.125###############13.4-85.7
2005-Oct-04 Tue######0.1250.125###84,787-3.89.3-89.3
2005-Oct-03 Mon########################-92.9
2005-Sep-30 Fri###############79,685######-92.9
2005-Sep-29 Thu######0.125###2,693,045###3.8###-96.4
2005-Sep-28 Wed0.125###0.1250.125856,250109,171######-89.3
2005-Sep-27 Tue###############51,489######-92.9
2005-Sep-26 Mon#####################65.4-85.7
2005-Sep-23 Fri###############21,150###66.1-85.7
2005-Sep-22 Thu0.1250.125#########53,287###5.6-85.7
2005-Sep-21 Wed0.125###0.1250.125###58,089######-89.3
2005-Sep-20 Tue#########0.1251,685,775210,721-3.8###-89.3
2005-Sep-19 Mon######0.1250.125###226,943###0.7-89.3
2005-Sep-16 Fri###############227,87822.799.8-96.4
2005-Sep-15 Thu############448,075############
2005-Sep-14 Wed###########################
2005-Sep-13 Tue##################2.0###-71.4
2005-Sep-12 Mon###############14,625######-70.0
2005-Sep-09 Fri########################-69.3
2005-Sep-08 Thu###############4,875###96.2-71.4
2005-Sep-07 Wed###############23,520######-67.9
2005-Sep-06 Tue#####################15.3-70.0
2005-Sep-05 Mon##################8.2###-75.0
2005-Sep-02 Fri###############12,250###8.9###
2005-Sep-01 Thu############143,77014,089###5.8###
2005-Aug-31 Wed############208,97921,420######-71.4
2005-Aug-30 Tue############317,25131,725###95.6-75.0
2005-Aug-29 Mon###############36,750###78.8-75.0
2005-Aug-26 Fri###############19,550###6.4-82.1
2005-Aug-25 Thu############61,020#########-85.7
2005-Aug-24 Wed###############53,640######-85.7
2005-Aug-23 Tue###############2,040###72.4-85.7
2005-Aug-22 Mon############34,980#########-85.7
2005-Aug-19 Fri0.125############32,756######-85.7
2005-Aug-18 Thu######0.1250.125758,820100,543###0.6-89.3
2005-Aug-17 Wed############5,816,180697,94113.0###-92.9
2005-Aug-16 Tue0.1250.125#########137,851###6.1-85.7
2005-Aug-15 Mon0.125###0.1250.125952,620121,459###67.3-89.3
2005-Aug-12 Fri0.1250.125#########17,885######-85.7
2005-Aug-11 Thu0.125######0.125#########62.9-89.3
2005-Aug-10 Wed###0.125###0.125###36,750######-89.3
2005-Aug-09 Tue###0.125###0.125###21,456###94.0-89.3
2005-Aug-08 Mon0.1250.125###0.125#########68.2-89.3
2005-Aug-05 Fri#########0.125###243,87119.099.6-89.3
2005-Aug-04 Thu########################-75.0
2005-Aug-03 Wed#####################71.9-71.4
2005-Aug-02 Tue###############40,470######-71.4
2005-Aug-01 Mon######0.086######139,221###93.8-67.9
2005-Jul-29 Fri###0.086###0.085######23.299.7-60.7
2005-Jul-28 Thu0.0560.0560.0560.0560-40.0
2005-Jul-27 Wed0.0560.0560.0560.0560-40.0
2005-Jul-26 Tue0.0560.0560.0560.0560-40.0
2005-Jul-25 Mon0.0560.0560.0560.0560-40.0
2005-Jul-22 Fri0.0560.0560.0560.0560-40.0
2005-Jul-21 Thu###0.0750.0560.056######-9.7###-40.0
2005-Jul-20 Wed0.0520.0520.0520.0520-37.1
2005-Jul-19 Tue0.0520.0520.0520.052###5,980######-37.1
2005-Jul-18 Mon0.0540.0540.0540.054###############
2005-Jul-15 Fri0.0530.0530.0530.053###9,884######-37.9
2005-Jul-14 Thu0.0510.0510.0510.0510-36.4
2005-Jul-13 Wed0.0510.0510.0510.051############-36.4
2005-Jul-12 Tue############0-35.7
2005-Jul-11 Mon0.0510.051#########15,150###14.3-35.7
2005-Jul-08 Fri0.0510.0510.0510.051############-36.4
2005-Jul-07 Thu0.0510.0510.0510.0510-36.4
2005-Jul-06 Wed0.0510.0510.0510.051#########71.5-36.4
2005-Jul-05 Tue############0-35.7
2005-Jul-04 Mon############0-35.7
2005-Jul-01 Fri############0-35.7
2005-Jun-30 Thu0.0510.051#########10,857######-35.7
2005-Jun-29 Wed0.0510.0510.0510.05158,6252,989###73.1-36.4
2005-Jun-28 Tue###############12,625###65.2-35.7
2005-Jun-27 Mon############0-44.3
2005-Jun-24 Fri############0-44.3
2005-Jun-23 Thu############0-44.3
2005-Jun-22 Wed############0-44.3
2005-Jun-21 Tue############0-44.3
2005-Jun-20 Mon#####################73.1-44.3
2005-Jun-17 Fri###############2,256######-42.9
2005-Jun-16 Thu############0-42.9
2005-Jun-15 Wed############0-42.9
2005-Jun-14 Tue############0-42.9
2005-Jun-10 Fri############35,0261,926###99.8-42.9
2005-Jun-09 Thu0.0560.0560.0560.0560-40.0
2005-Jun-08 Wed0.0560.0560.0560.0560-40.0
2005-Jun-07 Tue0.0560.0560.0560.0560-40.0
2005-Jun-06 Mon0.0560.0560.0560.0560-40.0
2005-Jun-03 Fri0.0560.0560.0560.056#########66.6-40.0
2005-Jun-02 Thu0.0560.0560.0560.0560-40.0
2005-Jun-01 Wed0.0560.0560.0560.0560-40.0
2005-May-31 Tue0.0560.0560.0560.0560-40.0
2005-May-30 Mon0.0560.0560.0560.0560-40.0
2005-May-27 Fri0.0560.0560.0560.0560-40.0
2005-May-26 Thu0.0580.0580.0560.056######-3.4###-40.0
2005-May-25 Wed0.0520.0520.0520.0520-37.1
2005-May-24 Tue0.0520.0520.0520.052#########65.5-37.1
2005-May-23 Mon############0-44.3
2005-May-20 Fri############0-44.3
2005-May-19 Thu############0-44.3
2005-May-18 Wed############0-44.3
2005-May-17 Tue############0-44.3
2005-May-16 Mon###############8,370######-44.3
2005-May-13 Fri#####################68.6-44.3
2005-May-12 Thu0.0550.0580.0550.058######5.5###-41.4
2005-May-11 Wed0.0530.0530.0530.0530-37.9
2005-May-10 Tue0.0530.0530.0530.0530-37.9
2005-May-09 Mon0.0550.0550.0530.053############-37.9
2005-May-06 Fri#####################63.3-42.9
2005-May-05 Thu0.0530.0530.0530.0530-37.9
2005-May-04 Wed0.0530.0530.0530.0530-37.9
2005-May-03 Tue0.0530.0530.0530.0530-37.9
2005-May-02 Mon0.0530.0530.0530.0530-37.9
2005-Apr-29 Fri0.0530.0530.0530.0530-37.9
2005-Apr-28 Thu0.0530.0530.0530.0530-37.9
2005-Apr-27 Wed0.0530.0530.0530.0530-37.9
2005-Apr-26 Tue0.0530.0530.0530.0530-37.9
2005-Apr-22 Fri0.0530.0530.0530.053###21,146###71.3-37.9
2005-Apr-21 Thu############0-35.7
2005-Apr-20 Wed############0-35.7
     Prev Section Enhanced    Basic Format Daily Prices for ADK    Bottom Next Section
Basic Prices for ADK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:12:57 thru 2019-10-18 23:12:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000